Instrumentos bursátiles

AUDCAD

Australian Dollar vs Canadian Dollar

0.3pips

-2.9pips

0.5

0.65%

0.90490

0.90500

AUDCHF

Australian Dollar vs Swiss Franc

-8.9pips

1.8pips

0.4

0.16%

0.59930

0.59936

AUDJPY

Australian Dollar vs Japanese Yen

-15.1pips

4.8pips

0.3

2.39%

102.961

102.968

AUDNZD

Australian Dollar vs New Zealand Dollar

-0.7pips

-7.7pips

0.7

0.52%

1.09865

1.09880

AUDUSD

Australian Dollar vs US Dollar

1.2pips

-6.6pips

0.2

-0.18%

0.66152

0.66160

CADCHF

Canadian Dollar vs Swiss Franc

-10.8pips

2.2pips

0.7

-0.43%

0.66221

0.66236

CADJPY

Canadian Dollar vs Japanese Yen

-18.9pips

6.5pips

0.5

1.76%

113.774

113.785

CHFJPY

Swiss Frank vs Japanese Yen

-12.3pips

1.9pips

1.2

2.30%

171.794

171.810

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

14

1.16%

4.39330

4.39470

EURAUD

Euro vs Australian Dollar

-0.3pips

-3.6pips

0.5

-0.43%

1.63038

1.63048

EURCAD

Euro vs Canadian Dollar

1.2pips

-9.4pips

0.5

0.19%

1.47538

1.47551

EURCHF

Euro vs Swiss Franc

-18pips

6pips

0.5

-0.33%

0.97711

0.97721

EURGBP

Euro vs Great Britain Pound

1pips

-4.1pips

0.2

0.48%

0.86052

0.86057

EURJPY

Euro vs Japanese Yen

-22.8pips

6pips

0.3

1.93%

167.874

167.880

EURNOK

Euro vs Norwegian Krone

4pips

-7.4pips

25

0.78%

11.6756

11.6800

EURNZD

Euro vs New Zealand Dollar

2.4pips

-13.5pips

1.5

0.05%

1.79125

1.79147

EURPLN

Euro vs Polish Zloty

5.3pips

-58.7pips

4

0.77%

4.29280

4.29470

EURSEK

Euro vs Swedish Krona

1.1pips

-4.7pips

40

2.08%

11.6919

11.6969

EURUSD

Euro vs US Dollar

3.3pips

-10.4pips

0.3

-0.65%

1.07860

1.07864

GBPAUD

Great Britain Pound vs Australian Dollar

-10.3pips

-1.3pips

1.5

-0.89%

1.89451

1.89474

GBPCAD

Great Britain Pound vs Canadian Dollar

-6.4pips

-4.5pips

0.9

-0.34%

1.71443

1.71464

GBPCHF

Great Britain Pound vs Swiss Franc

-17.7pips

4.7pips

1.2

-0.80%

1.13540

1.13560

GBPJPY

Great Britain Pound vs Japanese Yen

-32.7pips

11.2pips

1.7

1.45%

195.067

195.094

GBPNZD

Great Britain Pound vs New Zealand Dollar

-4.4pips

-7.9pips

1.4

-0.45%

2.08151

2.08182

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

24

0.32%

4.98830

4.99070

GBPUSD

Great Britain Pound vs US Dollar

-1.5pips

-4.8pips

0.2

-1.13%

1.25339

1.25347

NZDCAD

New Zealand Dollar vs Canadian Dollar

-7.2pips

-1.2pips

0.9

0.18%

0.82355

0.82374

NZDCHF

New Zealand Dollar vs Swiss Franc

-10pips

3pips

0.1

-0.10%

0.54545

0.54551

NZDJPY

New Zealand Dollar vs Japanese Yen

-16.9pips

5.9pips

0.5

1.93%

93.707

93.720

NZDUSD

New Zealand Dollar vs US Dollar

-0.9pips

-2.2pips

0.2

-0.56%

0.60209

0.60220

USDCAD

US Dollar vs Canadian Dollar

-5.2pips

1.1pips

0.3

0.80%

1.36787

1.36794

USDCHF

US Dollar vs Swiss Franc

-12.4pips

4.4pips

0.3

0.27%

0.90587

0.90598

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

9.9

-0.13%

7.22605

7.22770

USDJPY

US Dollar vs Japanese Yen

-27.7pips

7.6pips

0.1

2.58%

155.635

155.641

USDMXN

US Dollar vs Mexican Peso

20.2pips

-90pips

23

2.33%

16.7695

16.7735

USDNOK

US Dollar vs Norway Krone

-2.8pips

-0.6pips

25

1.54%

10.8246

10.8276

USDPLN

US Dollar vs Polish Zloty

1.5pips

-58.7pips

8

1.42%

3.98000

3.98140

USDSEK

US Dollar vs Swedish krona

-6pips

2.4pips

32

2.82%

10.8397

10.8445

USDSGD

US Dollar vs Singapore Dollar

-6pips

-6.5pips

1.8

0.61%

1.35267

1.35300

USDZAR

US Dollar vs South Africa Rand

5.2pips

-228.7pips

37

-0.31%

18.4008

18.4108

ALUMINIUM

Aluminium

0.3pips

-0.5pips

13

3.48%

2554

2567

COPPER

Copper

1.2pips

-1.8pips

21

6.46%

10069

10091

NICKEL

Nickel

-1.1pips

-1.2pips

89

4.44%

19050

19144

PLATINUM

Platinum

11.6pips

-17.5pips

5

1.13%

987.8

995.3

XAGUSD

Silver vs US Dollar

1.7pips

-4.8pips

9

1.71%

28.624

28.637

XAUUSD

Gold vs US Dollar

11.9pips

-38.4pips

10

0.66%

2368.22

2368.32

ZINC

Zinc

0.3pips

-0.5pips

9

7.60%

2945

2955

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

91

-22.69%

0.4607

0.4698

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

21

-17.55%

0.1926

0.1947

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

-16.44%

9.10

9.19

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-30.40%

90.11

90.75

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-23.62%

7.60

7.81

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

201

-32.93%

453.38

455.58

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

14

2.50%

595.18

595.32

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

16

-8.42%

58344

58364

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

12

-8.94%

62974

62988

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

55

-19.15%

7.073

7.128

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

31

-20.23%

30.05

30.36

EOSUSD

EOS vs US dollar

-0.05556%

-0.05556%

33

-24.56%

0.808

0.841

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

143

-13.07%

2814.71

2816.43

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

261

-13.58%

3037.45

3040.06

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

25

-18.58%

14.316

14.342

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

29

-15.51%

82.97

83.26

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

81

-29.62%

0.4373

0.4455

MTCUSD

Polygon Matic vs US Dollar

-0.05556%

-0.05556%

9

-23.03%

0.695

0.704

SNXUSD

Synthetix Network vs US Dollar

-0.05556%

-0.05556%

37

-34.45%

2.653

2.691

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

11

-12.05%

153.94

154.05

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

17

-21.82%

2.283

2.301

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

129

4.62%

0.12622

0.12751

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

49

-33.19%

7.507

7.558

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

23

-18.60%

0.1081

0.1104

XMRUSD

Monero vs US Dollar

-0.11111%

-0.11111%

229

0.30%

131.55

133.91

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

89

-17.61%

0.5120

0.5209

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-25.66%

0.953

0.964

BUND10Y

Euro-Bund Futures (FGBL)

0

0

9

-0.91%

131.29

131.41

TNOTE

10-Year Treasury Note Futures

0

0

3

-0.56%

109.03

109.12

BRENT

Brent Oil

0

0

5

-6.04%

84.06

84.11

COCOA

Cocoa

0

0

5

-15.21%

8689

8724

COFFEE

Coffee

0

0

112

-6.52%

199.31

200.49

CORN

Corn

0

0

24

6.03%

459.00

459.51

COTTON

Cotton

0

0

21

-9.43%

78.35

78.57

EMISS

Greenhouse gas emissions index

0

0

42

15.60%

74.26

74.73

NGAS

Natural Gas

0

0

15

22.64%

2.302

2.322

SOYBEAN

Soybean

0

0

1

3.20%

1211.50

1211.75

SUGAR

Sugar

0

0

7

-9.52%

19.48

19.57

WHEAT

Wheat

0

0

275

16.54%

653.35

656.37

WTI

Oil WTI

0

0

5

-6.84%

79.50

79.56

CAC40

Index CAC 40 French stock index

0

0

32

1.68%

8210

8243

DAX30

Index DAX German stock index

0

0

41

2.98%

18904

18946

DXY

Index USA Dollar

0

0

14

1.16%

105.065

105.084

DowJones30

Index Dow Jones USA index of largest corporations

0

0

5

0.98%

39603

39613

EuroStoxx50

Index EU Stocks 50 European stock index

0

0

9

2.33%

5075.7

5077.2

FTSE100

Index FTSE 100 Great Britain stock index

0

0

69

6.02%

8405

8474

IBEX35

Index IBEX 35 Spanish stock index

0

0

5

2.27%

11107

11114

ITA40

Index FTSE MIB Italian stock index

0

0

7

2.62%

34344

34360

Nasdaq100

Index NASDAQ 100 USA technological companies

0

0

100

-0.63%

18261.25

18264.02

Nikkei225

Index Nikkei 225 Japanese stock index

0

0

8

-3.32%

38324

38332

Russell2000

Index Russel 2000 USA stock index

0

0

24

-0.54%

2089.9

2092.7

S&P500

Index S&P 500 USA stock index

0

0

6

-0.26%

5249.9

5251.2

VIX

Index Volatility

0

0

14

-2.69%

14.47

14.67

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

1

1.08%

145.17

145.22

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

4.98%

37.30

37.36

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

3

3.29%

14.43

14.49

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-1.26%

75.50

75.61

AAPL.US

Apple Inc

-0.00694%

-0.00694%

17

9.43%

184.51

184.68

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

-4.29%

160.29

160.37

ABC.US

AmerisourceBergen Corp

-0.00694%

-0.00694%

5

-5.02%

224.09

224.21

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-7.08%

146.96

147.15

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-5.26%

104.65

104.69

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-6.44%

306.64

306.70

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

5

-0.92%

482.37

482.53

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

2.47%

204.73

204.75

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-1.08%

62.42

62.47

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

0.12%

245.00

245.13

ADS.DE

Adidas AG

-0.00694%

-0.00694%

8

10.81%

223.72

223.80

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-9.30%

218.55

218.78

AEE.US

Ameren Corp

-0.00694%

-0.00694%

3

4.85%

74.76

74.79

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

12.46%

68.06

68.16

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

6.42%

10.698

10.711

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

4.25%

85.36

85.40

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-0.17%

116.31

116.43

AIG.US

American International Group

-0.00694%

-0.00694%

5

6.99%

79.86

79.95

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-1.25%

162.67

162.75

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

6

-11.14%

280.18

280.52

ALL.US

Allstate Corp

-0.00694%

-0.00694%

4

2.65%

171.41

171.61

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-0.68%

206.21

206.34

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-8.49%

152.25

152.35

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

17.18%

312.88

312.99

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-19.65%

1.341

1.353

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

0.17%

186.37

186.44

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

89

3.69%

188.95

189.84

APA.US

Apache Corp

-0.00694%

-0.00694%

5

-10.34%

30.87

30.93

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

3.04%

44.81

44.94

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

10.58%

250.58

250.63

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

13.66%

84.18

84.83

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-1.09%

1304.87

1305.54

AXP.US

American Express Co

-0.00694%

-0.00694%

24

10.68%

239.11

239.45

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

14.85%

77.58

77.62

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

5.80%

135.32

135.37

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

9.62%

13.9550

13.9650

BA.US

Boeing Company

-0.00694%

-0.00694%

21

2.82%

180.94

181.18

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

25

7.43%

79.39

79.64

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

7

3.52%

38.26

38.33

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

11.81%

2.1275

2.1285

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

3.69%

24.190

24.210

BBY.US

Best Buy Co

-0.00694%

-0.00694%

21

-8.32%

74.06

74.27

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

24

7.57%

110.50

111.00

BIG.US

Big Lots Inc

-0.00694%

-0.00694%

5

0.55%

3.64

3.70

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

6

10.53%

222.73

222.86

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

26

-15.70%

276.99

277.41

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

4.05%

58.35

58.38

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

35

6.79%

3761.20

3802.80

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-1.89%

32.76

32.80

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

21

0.50%

788.78

789.56

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

-3.20%

93.11

93.22

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

20

-11.95%

100.950

101.050

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-12.29%

44.66

44.88

BN.FR

Danone SA

-0.00694%

-0.00694%

18

3.33%

59.560

59.580

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

8

5.98%

71.080

71.099

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

4.51%

91.98

92.08

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

13.03%

106.85

107.16

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-7.22%

47.90

47.95

BP.US

BP PLC

-0.00694%

-0.00694%

7

-2.81%

37.99

38.07

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-1.10%

193.06

193.20

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

-0.84%

408.73

408.79

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-1.61%

190.87

190.98

C.US

Citigroup Inc

-0.00694%

-0.00694%

7

4.96%

63.27

63.36

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

0.10%

30.73

30.79

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

19.43%

65.21

65.28

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-3.42%

351.52

351.88

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

4.27%

254.03

254.11

CBK.DE

Commerzbank

-0.00694%

-0.00694%

30

5.75%

14.1390

14.1450

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

2

3.33%

182.92

183.02

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-6.27%

87.35

87.44

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

0.37%

99.82

99.97

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-4.46%

74.28

74.33

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-6.00%

152.28

152.40

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

14.39%

81.26

81.28

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

4.51%

48.86

48.92

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

8.96%

94.03

94.11

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-0.36%

141.58

141.60

CMA.US

Comerica Inc

-0.00694%

-0.00694%

1

1.60%

53.32

53.33

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

9

-3.51%

38.47

38.56

CMI.US

Cummins Inc

-0.00694%

-0.00694%

3

1.52%

294.42

294.67

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

12.99%

63.24

63.27

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

21

-11.08%

210.21

210.49

CON.DE

Continental AG

-0.00694%

-0.00694%

2

-8.66%

60.98

61.00

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-5.97%

123.30

123.36

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

21

10.22%

778.76

779.22

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

2

-6.50%

229.73

230.11

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

3

-7.31%

275.12

275.17

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-13.74%

53.49

53.54

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-3.10%

47.75

47.82

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-4.68%

66.77

66.81

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

4

-23.82%

55.64

55.72

CVX.US

Chevron Corp

-0.00694%

-0.00694%

17

1.99%

165.30

165.51

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

13.10%

52.83

52.88

DAI.DE

Daimler AG

-0.00694%

-0.00694%

8

-11.60%

67.970

67.990

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

11.04%

52.71

52.79

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-1.27%

45.94

46.06

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-12.05%

115.75

116.31

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

10

8.38%

15.9340

15.9370

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

6

0.48%

23.08

23.16

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

4.24%

78.76

78.81

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

16

2.15%

420.89

423.56

DE.US

Deere & Company

-0.00694%

-0.00694%

1

1.45%

408.85

409.34

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

9.59%

132.10

132.21

DFS.US

Discover Financial Services

-0.00694%

-0.00694%

4

0.31%

123.98

124.11

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-0.36%

149.45

149.49

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

25

-9.07%

105.63

105.91

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

1.19%

59.43

59.46

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

6

5.27%

516.98

517.71

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-5.28%

146.85

146.88

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-5.43%

50.81

50.88

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

4

-0.74%

127.04

127.46

EBAY.US

eBay Inc

-0.00694%

-0.00694%

9

-1.97%

50.29

50.39

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

7.51%

233.35

233.44

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

14.19%

98.09

98.16

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

2.69%

42.38

42.41

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-5.81%

239.24

239.54

EIX.US

Edison International

-0.00694%

-0.00694%

5

11.86%

74.60

74.90

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-7.92%

131.61

131.66

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

4.84%

101.03

101.08

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

6.88%

115.47

115.60

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

0.14%

130.45

130.53

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-30.85%

181.80

182.06

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

26

3.15%

771.87

772.51

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

5.46%

40.01

40.07

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

9.78%

61.75

61.86

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

-4.07%

63.33

63.58

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

10

-14.36%

112.41

112.62

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

26.87%

12.37

12.45

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

-7.61%

5.318

5.324

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-3.00%

94.29

94.33

F.US

Ford Motor

-0.00694%

-0.00694%

3

-8.67%

12.11

12.16

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-3.33%

55.69

55.86

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

0.44%

203.66

203.78

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-9.68%

67.56

67.62

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

2.59%

51.03

51.11

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

1.04%

435.47

435.98

FDX.US

FedEx Corp

-0.00694%

-0.00694%

45

-3.67%

261.93

262.40

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

10.94%

38.64

38.72

FL.US

Foot Locker Inc

-0.00694%

-0.00694%

3

7.81%

24.29

24.33

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

10.72%

30.79

30.85

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.51%

41.64

41.68

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

4.93%

41.91

41.97

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

3.86%

295.78

296.13

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

7.41%

131.86

131.94

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

6

-7.37%

64.56

64.63

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

0.77%

70.25

70.28

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

-15.07%

86.86

87.00

GLE.FR

Societe Generale

-0.00694%

-0.00694%

3

2.57%

25.729

25.745

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

7.32%

34.17

34.21

GM.US

General Motors Co

-0.00694%

-0.00694%

7

4.35%

45.32

45.39

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

67.57%

18.03

18.09

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-2.74%

17.03

17.06

GOOG.US

Google Inc

-0.00694%

-0.00694%

25

8.77%

169.77

170.04

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

9.02%

155.38

155.41

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-10.28%

111.57

111.59

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-15.50%

1.69

1.72

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

2.44%

23.05

23.11

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-4.72%

10.49

10.57

GS.US

Goldman Sachs

-0.00694%

-0.00694%

61

13.04%

455.09

455.80

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

1.17%

13.00

13.04

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

4.43%

32.05

32.08

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-7.28%

37.45

37.49

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

12.06%

60.97

61.06

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

3

-4.70%

4.66

4.70

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

3.38%

321.94

322.16

HD.US

Home Depot Inc

-0.00694%

-0.00694%

45

-1.10%

346.92

347.46

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-3.99%

55.33

55.35

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

13.66%

82.36

82.38

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

4.63%

101.29

101.35

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

10

-2.20%

203.39

203.69

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-17.95%

34.06

34.18

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

-1.37%

75.73

75.78

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

2.86%

200.52

200.99

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

7

1.44%

29.60

29.69

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

5.52%

35.39

35.43

HSBA.UK

HSBC Holdings PLC

-0.00694%

-0.00694%

8

7.14%

6.9600

6.9622

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

4.52%

200.01

200.07

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

1.18%

24.84

24.91

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

0.99%

143.25

143.31

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

2.47%

107.57

107.60

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

17

-11.14%

166.10

166.35

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

2.14%

26.75

26.77

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

5.90%

134.91

135.02

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-0.90%

51.56

51.57

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-5.10%

16.95

16.98

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

6.80%

119.85

120.01

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

2.92%

18.33

18.38

INR.ETF

Lyxor MSCI India UCITS ETF CFD

-0.00694%

-0.00694%

8

-1.40%

28.870

28.880

INTC.US

Intel Corp

-0.00694%

-0.00694%

9

-20.47%

30.03

30.13

INTU.US

Intuit Inc

-0.00694%

-0.00694%

16

-0.66%

626.49

626.96

IP.US

International Paper Company

-0.00694%

-0.00694%

5

6.22%

39.81

39.86

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

5

0.81%

31.16

31.22

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

2.95%

79.52

79.57

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

2

0.27%

385.49

385.73

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-10.78%

53.73

53.86

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-9.37%

117.79

117.88

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-16.72%

5.73

5.78

JD.US

JD.com Inc

-0.00694%

-0.00694%

3

22.48%

32.36

32.41

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

7.50%

45.87

45.95

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

3.10%

193.76

194.07

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

17

-1.04%

149.79

149.97

JNPR.US

Juniper Networks Inc

-0.00694%

-0.00694%

3

-6.13%

34.45

34.49

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

17

1.40%

197.38

197.56

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

20

-7.94%

1.9194

1.9343

JWN.US

Nordstrom, Inc

-0.00694%

-0.00694%

5

8.33%

20.28

20.33

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-1.61%

68.31

68.35

K.US

Kellogg Co

-0.00694%

-0.00694%

10

7.95%

61.38

61.67

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-0.53%

15.02

15.10

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

7

-3.10%

35.68

35.78

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

3.94%

19.00

19.06

KKR.US

KKR & Co LP

-0.00694%

-0.00694%

4

5.20%

102.15

102.22

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

9.32%

136.64

136.68

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

4.34%

19.01

19.04

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-10.92%

70.92

70.99

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-6.91%

48.77

48.83

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

7

6.34%

62.86

62.93

KR.US

Kroger Co

-0.00694%

-0.00694%

7

0.02%

54.98

55.06

L.US

Loews Corporation

-0.00694%

-0.00694%

5

9.03%

77.62

77.71

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

6

1.94%

263.81

264.27

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

2.70%

2.66

2.73

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-29.96%

12.95

13.00

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

1.17%

160.84

160.91

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

3.34%

206.13

206.23

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

1

-5.08%

6.808

6.810

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-4.82%

429.55

430.00

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-11.30%

44.27

44.35

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

62

2.67%

770.76

771.54

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

31

6.76%

468.21

468.68

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

15.80%

148.57

149.47

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-0.18%

235.96

236.20

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

1

-5.04%

906.61

907.77

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

3.58%

182.33

182.51

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

0.01%

352.44

352.78

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-1.91%

27.23

27.28

LVMH.FR

LVMH Moet Hennessy Louis Vuitton SE

-0.00694%

-0.00694%

12

-1.16%

791.89

792.11

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

9

-9.01%

47.14

47.28

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-1.02%

101.46

101.60

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-3.37%

17.22

17.29

M.US

Macy's Inc

-0.00694%

-0.00694%

5

1.95%

19.38

19.46

MA.US

Mastercard Inc

-0.00694%

-0.00694%

41

-2.62%

455.36

455.86

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

3.89%

136.26

136.33

MAN.US

Manpower Inc

-0.00694%

-0.00694%

4

2.11%

75.90

76.36

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-5.22%

237.43

237.58

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-12.67%

35.71

35.80

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

21

1.10%

267.82

268.05

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

3.34%

91.34

91.45

MCO.US

Moody's Corp

-0.00694%

-0.00694%

18

3.37%

401.34

401.83

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-11.81%

8.14

8.19

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

4.58%

70.10

70.28

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

5.37%

25.51

25.58

MET.US

Metlife Inc

-0.00694%

-0.00694%

12

1.31%

72.46

72.63

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

48

-6.63%

475.15

475.86

MGA.US

Magna International

-0.00694%

-0.00694%

9

-9.59%

46.36

46.45

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-9.28%

40.85

40.92

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-0.45%

119.53

119.67

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

0.99%

75.32

75.39

MKL.US

Markel Corporation

-0.00694%

-0.00694%

134

11.40%

1636.93

1640.54

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

27

5.27%

602.41

603.42

MMM.US

3M Company

-0.00694%

-0.00694%

25

7.09%

97.18

97.43

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

5.45%

83.53

83.88

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

0.15%

55.16

55.23

MO.US

Altria Group Inc

-0.00694%

-0.00694%

10

6.74%

44.66

44.77

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-2.99%

63.560

63.600

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-8.41%

29.85

29.93

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

15.84%

4.68

4.74

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

5

4.17%

130.17

130.23

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

1

14.19%

122.57

122.63

MRO.US

Marathon Oil Corp

-0.00694%

-0.00694%

7

-6.38%

27.15

27.22

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-5.92%

67.60

67.70

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

7.10%

98.07

98.14

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

41

-2.34%

412.07

412.52

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

21

9.22%

359.97

360.23

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

-1.09%

92.23

92.35

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

15.23%

152.52

152.88

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

67

-1.64%

1283.34

1291.00

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

3

-1.43%

117.80

117.84

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

1.45%

62.08

62.12

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-2.77%

59.96

60.37

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

18.31%

74.58

74.72

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

10.75%

42.84

42.91

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

52

-1.89%

563.00

569.66

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

21

0.39%

611.60

612.66

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

17.22%

5.31

5.38

NKE.US

Nike Inc

-0.00694%

-0.00694%

19

4.05%

93.29

93.49

NLOK.US

NortonLifeLock Inc

-0.00694%

-0.00694%

7

-8.48%

20.30

20.38

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

2

4.70%

473.40

473.69

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

10

12.26%

81.68

81.83

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-7.76%

226.07

226.34

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

5.74%

108.17

108.29

NTES.US

NetEase Inc

-0.00694%

-0.00694%

4

-0.08%

98.44

98.55

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

5.14%

58.12

58.25

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

3.71%

86.77

86.84

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-10.01%

174.22

174.31

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

54

5.79%

886.80

887.44

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

4.32%

128.56

128.77

NVR.US

NVR, Inc

-0.00694%

-0.00694%

142

-0.98%

7672.69

7691.92

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

12.95%

8.20

8.28

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

3.77%

25.62

25.69

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

10

13.34%

177.87

178.18

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

17.38%

3.58

3.63

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

3.02%

54.55

54.67

OC.US

Owens Corning

-0.00694%

-0.00694%

7

8.18%

177.46

177.68

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

15.62%

20.50

20.57

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-13.97%

13.43

13.49

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

5.16%

79.96

80.07

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

9

7.81%

173.62

173.95

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

12.85%

78.58

78.82

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-2.26%

55.91

55.97

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

10

3.39%

95.54

95.78

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

5

8.56%

453.60

453.75

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

11

-3.58%

116.59

116.70

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

22

-4.30%

1030.79

1031.27

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-5.59%

64.18

64.31

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-3.66%

153.07

153.10

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

13.84%

20.56

20.70

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-3.72%

49.76

49.77

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

7.84%

295.35

295.69

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-7.61%

19.31

19.41

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

2.08%

63.45

63.56

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-4.80%

108.82

108.94

PCG.US

DTE Energy Co

-0.00694%

-0.00694%

7

6.95%

17.85

17.93

PDCO.US

Patterson Cos Inc

-0.00694%

-0.00694%

7

1.98%

26.23

26.31

PEAK.US

Healthpeak Properties Inc

-0.00694%

-0.00694%

7

5.37%

19.42

19.51

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

15

5.75%

177.93

178.11

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

9

6.31%

28.15

28.24

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

3.88%

83.43

83.53

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

19

7.03%

165.93

166.13

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-8.79%

86.52

86.63

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

6

27.04%

42.61

42.69

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

3

6.28%

6.195

6.205

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

-3.57%

180.30

180.52

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-12.12%

53.36

53.46

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-10.70%

108.06

108.18

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-11.36%

2.73

2.78

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

9

11.00%

99.40

99.49

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

20

4.18%

156.98

157.33

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

6.61%

105.64

105.77

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

4.38%

117.91

118.00

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-10.04%

147.49

147.78

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

8.35%

115.45

115.56

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

15

-1.06%

64.35

64.53

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

11

4.96%

180.44

180.58

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

5.53%

43.52

43.65

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-14.00%

96.85

97.25

R.US

Ryder System, Inc

-0.00694%

-0.00694%

9

7.30%

127.40

127.61

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

-3.33%

374.30

374.50

RACE.US

Ferrari NV

-0.00694%

-0.00694%

1

-1.53%

407.58

407.87

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-24.31%

30.33

30.41

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

9.62%

141.70

141.89

RE.US

Everest Re Group, Ltd

-0.00694%

-0.00694%

22

4.76%

380.17

380.75

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

1.88%

59.22

59.40

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

21

4.42%

967.57

968.31

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

3.33%

21.43

21.53

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

0.29%

10.22

10.26

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

1.91%

167.90

168.08

RMS.FR

Hermes International

-0.00694%

-0.00694%

100

0.74%

2313.00

2314.00

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-5.43%

48.230

48.260

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-0.36%

60.15

60.26

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

3

6.80%

4.383

4.389

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

6.13%

105.61

105.79

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

2.45%

65.11

65.14

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-4.34%

198.25

198.54

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

17

-12.29%

75.63

75.80

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

0.58%

79.11

79.14

SCHW.US

Charles Schwab Corp

-0.00694%

-0.00694%

12

6.10%

75.37

75.53

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

14.60%

82.74

82.96

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

33

-14.10%

62.24

62.76

SIE.DE

Siemens AG

-0.00694%

-0.00694%

20

6.97%

186.600

186.620

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

-0.45%

113.31

113.60

SKX.US

Skechers USA Inc

-0.00694%

-0.00694%

3

20.77%

68.09

68.12

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-9.80%

48.42

48.51

SMSN.UK

Samsung Electronics Co Ltd

-0.00694%

-0.00694%

100

-7.04%

1440.00

1450.00

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

51.33%

16.48

16.60

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-7.94%

77.30

77.65

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-9.26%

0.98

1.06

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

2.13%

148.88

149.11

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

1.36%

432.04

432.53

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

18

0.57%

298.50

298.78

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-5.08%

73.18

73.26

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-10.92%

92.20

92.35

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

13.41%

46.02

46.14

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

4.45%

77.14

77.17

T.US

AT&T Inc

-0.00694%

-0.00694%

7

2.33%

17.12

17.22

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

5

16.74%

15.97

16.04

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

2.90%

39.05

39.15

TGT.US

Target Corp

-0.00694%

-0.00694%

11

-3.02%

164.23

164.43

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-6.47%

227.27

227.42

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

36

2.42%

164.47

164.97

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

4

-30.61%

18.27

18.33

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-5.74%

111.24

111.35

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

3.07%

219.27

219.59

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

81

-0.60%

171.56

172.38

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

18

-2.35%

142.69

142.97

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

4.56%

59.56

59.70

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

-0.57%

59.48

59.58

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

9.21%

185.27

185.39

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

0.34%

204.71

204.74

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

6.30%

41.03

41.62

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

7

-8.00%

67.86

67.95

UBI.FR

UBISOFT Entertainment

-0.00694%

-0.00694%

3

7.21%

22.46

22.49

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

9

4.28%

36.148

36.167

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

6.06%

36.05

36.10

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

46

-10.65%

396.73

397.41

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

11.45%

42.640

42.650

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

11.44%

507.02

507.66

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

0.02%

147.94

148.12

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

5.41%

26.13

26.32

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-2.86%

41.47

41.58

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

10.37%

71.33

71.39

V.US

Visa Inc

-0.00694%

-0.00694%

43

1.60%

278.31

278.78

VALE.US

Vale SA

-0.00694%

-0.00694%

3

3.04%

12.55

12.60

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

-2.96%

203.83

204.08

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

0.10%

29.24

29.29

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

4.40%

9.50

9.60

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

1.78%

0.6963

0.6967

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-1.88%

39.76

39.85

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

18.45%

72.79

73.01

WBA.US

Walgreens Boots Alliance Inc

-0.00694%

-0.00694%

15

-7.70%

17.15

17.35

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

7.51%

85.50

85.68

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

8.26%

61.23

61.32

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-16.25%

95.04

95.19

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

5

-6.47%

122.56

122.91

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

20

-5.44%

21.900

21.960

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

2.49%

39.53

39.58

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

25

2.17%

60.32

60.58

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

20

-1.19%

365.74

365.99

WU.US

Western Union Co

-0.00694%

-0.00694%

9

0.00%

13.23

13.34

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

1.60%

110.36

110.41

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

17

-1.97%

118.40

118.59

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

2.15%

8.09

8.21

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-9.39%

28.17

28.25

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

3.64%

137.77

137.97

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-4.71%

121.27

121.51

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

25

-1.18%

60.98

61.24

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

6.25%

168.00

168.16