Instrumentos bursátiles

Weekly changes
Sell
Buy
Price and weekly changes
AUDCAD
Australian Dollar vs Canadian Dollar
-0.71%
$ 0.89611
$ 0.89628
$ 0.89628 -0.71%
AUDCHF
Australian Dollar vs Swiss Franc
-4.32%
₣ 0.66581
₣ 0.66597
₣ 0.66597 -4.32%
AUDJPY
Australian Dollar vs Japanese Yen
+0.3%
¥ 93.960
¥ 93.972
¥ 93.972 +0.3%
AUDNZD
Australian Dollar vs New Zealand Dollar
-1.08%
$ 1.09879
$ 1.09915
$ 1.09915 -1.08%
AUDUSD
Australian Dollar vs US Dollar
-0.76%
$ 0.69496
$ 0.69503
$ 0.69503 -0.76%
CADCHF
Canadian Dollar vs Swiss Franc
-3.64%
₣ 0.74285
₣ 0.74319
₣ 0.74319 -3.64%
CADJPY
Canadian Dollar vs Japanese Yen
+1%
¥ 104.838
¥ 104.856
¥ 104.856 +1%
CHFJPY
Swiss Frank vs Japanese Yen
+4.82%
¥ 141.088
¥ 141.127
¥ 141.127 +4.82%
CHFPLN
Swiss Franc vs Polish Zloty
+3.47%
zł 4.63420
zł 4.63610
zł 4.63610 +3.47%
EURAUD
Euro vs Australian Dollar
+1.93%
$ 1.51909
$ 1.51937
$ 1.51937 +1.93%
EURCAD
Euro vs Canadian Dollar
+1.17%
$ 1.36139
$ 1.36169
$ 1.36169 +1.17%
EURCHF
Euro vs Swiss Franc
-2.52%
₣ 1.01160
₣ 1.01175
₣ 1.01175 -2.52%
EURGBP
Euro vs Great Britain Pound
+0.23%
£ 0.85943
£ 0.85948
£ 0.85948 +0.23%
EURJPY
Euro vs Japanese Yen
+2.12%
¥ 142.751
¥ 142.759
¥ 142.759 +2.12%
EURNOK
Euro vs Norwegian Krone
+0.09%
kr 10.3987
kr 10.4038
kr 10.4038 +0.09%
EURNZD
Euro vs New Zealand Dollar
+0.51%
$ 1.66937
$ 1.66989
$ 1.66989 +0.51%
EURPLN
Euro vs Polish Zloty
+0.67%
zł 4.68850
zł 4.69070
zł 4.69070 +0.67%
EURSEK
Euro vs Swedish Krona
+0.72%
kr 10.6877
kr 10.6954
kr 10.6954 +0.72%
EURTRY
Euro vs Turkish Lira
-1.64%
₺ 17.69299
₺ 17.82089
₺ 17.82089 -1.64%
EURUSD
Euro vs US Dollar
+1.14%
$ 1.05589
$ 1.05591
$ 1.05591 +1.14%
GBPAUD
Great Britain Pound vs Australian Dollar
+1.66%
$ 1.76765
$ 1.76793
$ 1.76793 +1.66%
GBPCAD
Great Britain Pound vs Canadian Dollar
+0.92%
$ 1.58416
$ 1.58451
$ 1.58451 +0.92%
GBPCHF
Great Britain Pound vs Swiss Franc
-2.67%
₣ 1.17700
₣ 1.17736
₣ 1.17736 -2.67%
GBPJPY
Great Britain Pound vs Japanese Yen
+1.96%
¥ 166.091
¥ 166.115
¥ 166.115 +1.96%
GBPNZD
Great Britain Pound vs New Zealand Dollar
+0.35%
$ 1.94237
$ 1.94324
$ 1.94324 +0.35%
GBPPLN
Great Pound vs Polish Zloty
+0.43%
zł 5.45420
zł 5.45780
zł 5.45780 +0.43%
GBPUSD
Great Britain Pound vs US Dollar
+0.92%
$ 1.22863
$ 1.22865
$ 1.22865 +0.92%
NZDCAD
New Zealand Dollar vs Canadian Dollar
+0.64%
$ 0.81522
$ 0.81573
$ 0.81573 +0.64%
NZDCHF
New Zealand Dollar vs Swiss Franc
-2.94%
₣ 0.60590
₣ 0.60599
₣ 0.60599 -2.94%
NZDJPY
New Zealand Dollar vs Japanese Yen
+1.65%
¥ 85.496
¥ 85.508
¥ 85.508 +1.65%
NZDUSD
New Zealand Dollar vs US Dollar
+0.61%
$ 0.63237
$ 0.63248
$ 0.63248 +0.61%
USDCAD
US Dollar vs Canadian Dollar
+0.06%
$ 1.28949
$ 1.28953
$ 1.28953 +0.06%
USDCHF
US Dollar vs Swiss Franc
-3.63%
₣ 0.95809
₣ 0.95815
₣ 0.95815 -3.63%
USDJPY
US Dollar vs Japanese Yen
+1.03%
¥ 135.197
¥ 135.202
¥ 135.202 +1.03%
USDMXN
US Dollar vs Mexican Peso
-2%
$ 19.8478
$ 19.8533
$ 19.8533 -2%
USDNOK
US Dollar vs Norway Krone
-0.97%
kr 9.8476
kr 9.8544
kr 9.8544 -0.97%
USDPLN
US Dollar vs Polish Zloty
-0.58%
zł 4.43630
zł 4.44600
zł 4.44600 -0.58%
USDSEK
US Dollar vs Swedish krona
-0.36%
kr 10.1235
kr 10.1302
kr 10.1302 -0.36%
USDTRY
US Dollar vs Turkish Lira
-2.62%
₺ 16.75671
₺ 16.83701
₺ 16.83701 -2.62%
USDZAR
US Dollar vs South Africa Rand
+0.14%
R 15.7833
R 15.7965
R 15.7965 +0.14%
A.US
Agilent Technologies Inc
+6.91%
$ 121.18
$ 121.26
$ 121.26 +6.91%
AA.US
Alcoa Inc
+2.66%
$ 49.40
$ 49.46
$ 49.46 +2.66%
AAL.US
American Airlines Group Inc
+8.36%
$ 13.87
$ 13.92
$ 13.92 +8.36%
AAP.US
Advance Auto Parts Inc
+10.17%
$ 182.87
$ 183.47
$ 183.47 +10.17%
AAPL.US
Apple Inc
+7.5%
$ 141.62
$ 141.82
$ 141.82 +7.5%
ABBV.US
AbbVie Inc
+11.52%
$ 152.28
$ 152.31
$ 152.31 +11.52%
ABC.US
AmerisourceBergen Corp
+5%
$ 148.35
$ 148.45
$ 148.45 +5%
ABNB.US
Airbnb Inc - class A CFD CFD
+7.27%
$ 103.40
$ 103.50
$ 103.50 +7.27%
ABT.US
Abbot Laboratories
+7.13%
$ 109.45
$ 109.48
$ 109.48 +7.13%
ACN.US
Accenture PLC
+9.63%
$ 298.41
$ 299.33
$ 299.33 +9.63%
ADBE.US
Adobe Systems Inc
+5.84%
$ 387.41
$ 387.59
$ 387.59 +5.84%
ADI.US
Analog Devices
+3.26%
$ 149.55
$ 149.63
$ 149.63 +3.26%
ADM.US
Archer-Daniels-Midland Co
-7.16%
$ 74.47
$ 74.51
$ 74.51 -7.16%
ADS.DE
Adidas AG
+3.19%
€ 170.54
€ 170.62
€ 170.62 +3.19%
ADSK.US
Autodesk Inc
+12.93%
$ 192.42
$ 192.51
$ 192.51 +12.93%
AEE.US
Ameren Corp
+7.03%
$ 87.89
$ 87.96
$ 87.96 +7.03%
AF.FR
Air France-KLM
-10.93%
€ 1.182
€ 1.188
€ 1.188 -10.93%
AFL.US
Aflac Incorporated
+4.89%
$ 55.74
$ 55.77
$ 55.77 +4.89%
AIG.US
American International Group
+4.25%
$ 52.71
$ 52.78
$ 52.78 +4.25%
AIR.FR
Airbus Group NV
-3.52%
€ 92.99
€ 93.05
€ 93.05 -3.52%
ALGN.US
Align Technology Inc
+10.33%
$ 258.54
$ 259.00
$ 259.00 +10.33%
ALL.US
Allstate Corp
+6.1%
$ 127.07
$ 127.17
$ 127.17 +6.1%
AMAT.US
Applied Materials Inc
+2.81%
$ 97.28
$ 97.33
$ 97.33 +2.81%
AMD.US
Advanced Micro Devices Inc
+0.93%
$ 86.94
$ 87.07
$ 87.07 +0.93%
AMGN.US
Amgen Inc
+4.99%
$ 245.19
$ 245.24
$ 245.24 +4.99%
AML.UK
Aston Martin Lagonda Global Holdings PLC
+6.04%
£ 5.300
£ 5.408
£ 5.408 +6.04%
AMT.US
American Tower Corp
+11.54%
$ 261.28
$ 261.36
$ 261.36 +11.54%
AMZN.US
Amazon.com Inc
+11.87%
$ 116.06
$ 116.96
$ 116.96 +11.87%
APA.US
Apache Corp
-16.46%
$ 36.39
$ 36.46
$ 36.46 -16.46%
APD.US
Air Products and Chemicals Inc
+7.44%
$ 252.07
$ 252.30
$ 252.30 +7.44%
APP.US
AppLovin Corporation
+23.35%
$ 39.46
$ 39.73
$ 39.73 +23.35%
ATAD.UK
Tatneft PAO
-65.03%
$ 8.84
$ 11.11
$ 11.11 -65.03%
ATVI.US
Activision Blizzard Inc
+3.53%
$ 77.73
$ 78.01
$ 78.01 +3.53%
AVGO.US
Avago Technologies Ltd
-0.26%
$ 508.48
$ 508.81
$ 508.81 -0.26%
AXP.US
American Express Co
+3.53%
$ 145.93
$ 146.22
$ 146.22 +3.53%
AZN.US
AstraZeneca PLC - ADR
+10.07%
$ 66.88
$ 66.94
$ 66.94 +10.07%
Aero.ETF
iShares US Aerospace & Defense ETF
+3.4%
$ 98.35
$ 98.40
$ 98.40 +3.4%
BA.UK
BAE Systems PLC
+1.59%
£ 7.7960
£ 7.8000
£ 7.8000 +1.59%
BA.US
Boeing Company
+8.22%
$ 141.47
$ 141.71
$ 141.71 +8.22%
BABA.US
Alibaba Group Holdings Ltd
+14.65%
$ 117.53
$ 117.80
$ 117.80 +14.65%
BAC.US
Bank of America Corp
+2.71%
$ 32.22
$ 32.31
$ 32.31 +2.71%
BARC.UK
Barclays PLC
-0.47%
£ 1.5928
£ 1.5934
£ 1.5934 -0.47%
BATS.UK
British American Tobacco PLC
-0.14%
£ 35.320
£ 35.335
£ 35.335 -0.14%
BBY.US
Best Buy Co
+7.45%
$ 74.52
$ 74.77
$ 74.77 +7.45%
BIDU.US
Baidu Inc
+8.61%
$ 151.13
$ 151.40
$ 151.40 +8.61%
BIG.US
Big Lots Inc
+5.25%
$ 23.04
$ 23.25
$ 23.25 +5.25%
BIO.US
Bio Rad Laboratories Inc - class A
+9.59%
$ 507.50
$ 508.44
$ 508.44 +9.59%
BK.US
Bank of New York Mellon Corp
+6.45%
$ 43.55
$ 43.58
$ 43.58 +6.45%
BKNG.US
Booking Holdings Inc
+2.98%
$ 1931.52
$ 1932.95
$ 1932.95 +2.98%
BKR.US
Baker Hughes Co - class A CFD
-7.96%
$ 28.44
$ 28.48
$ 28.48 -7.96%
BLK.US
BlackRock Inc
+11.72%
$ 647.27
$ 647.78
$ 647.78 +11.72%
BMO.US
Bank of Montreal
-2.82%
$ 95.45
$ 95.55
$ 95.55 -2.82%
BMW.DE
Bayerische Motoren Werke AG
-5.47%
€ 74.982
€ 75.010
€ 75.010 -5.47%
BMY.US
Bristol-Myers Squibb Co
+9.06%
$ 78.88
$ 79.09
$ 79.09 +9.06%
BN.FR
Danone SA
+2.47%
€ 52.630
€ 52.670
€ 52.670 +2.47%
BNP.FR
BNP Paribas
+0.14%
€ 48.205
€ 48.220
€ 48.220 +0.14%
BNTX.US
BioNTech SE
-0.28%
$ 133.20
$ 134.12
$ 134.12 -0.28%
BOSS.DE
HUGO BOSS AG
-0.55%
€ 49.21
€ 49.25
€ 49.25 -0.55%
BP.US
BP PLC
-5.22%
$ 28.16
$ 28.25
$ 28.25 -5.22%
BRKB.US
Berkshire Hathaway Inc (class B)
+1.81%
$ 277.94
$ 278.11
$ 278.11 +1.81%
C.US
Citigroup Inc
+2.45%
$ 47.75
$ 47.84
$ 47.84 +2.45%
CAT.US
Caterpillar Inc
-7.88%
$ 185.09
$ 185.32
$ 185.32 -7.88%
CB.US
Chubb Corp
+0.13%
$ 194.40
$ 194.87
$ 194.87 +0.13%
CBK.DE
Commerzbank
-6.21%
€ 7.3460
€ 7.3640
€ 7.3640 -6.21%
CBOE.US
CBOE Holdings Inc
+7.05%
$ 114.88
$ 114.94
$ 114.94 +7.05%
CCI.US
Crown Castle International Corp
+12.24%
$ 174.72
$ 175.00
$ 175.00 +12.24%
CF.US
CF Industries Holdings Inc
-6.08%
$ 83.26
$ 83.32
$ 83.32 -6.08%
CHKP.US
Check Point Software Technologies Ltd
+4.13%
$ 123.98
$ 124.06
$ 124.06 +4.13%
CHRW.US
CH Robinson Worldwide Inc
+1.97%
$ 103.87
$ 103.91
$ 103.91 +1.97%
CIEN.US
Ciena Corp
+8.48%
$ 46.84
$ 46.98
$ 46.98 +8.48%
CL.US
Colgate-Palmolive Co
+9.97%
$ 80.33
$ 80.43
$ 80.43 +9.97%
CLX.US
The Clorox Company
+15.15%
$ 140.64
$ 140.73
$ 140.73 +15.15%
CMA.US
CF Industries Holdings Inc
+2.77%
$ 76.49
$ 76.53
$ 76.53 +2.77%
CMCSA.US
Comcast Corp
+0.41%
$ 39.55
$ 39.64
$ 39.64 +0.41%
CMI.US
Cummins Inc
-0.08%
$ 194.98
$ 195.18
$ 195.18 -0.08%
CMS.US
CF Industries Holdings Inc
+5.66%
$ 65.15
$ 65.23
$ 65.23 +5.66%
COIN.US
Coinbase Global Inc
+19.85%
$ 62.62
$ 62.85
$ 62.85 +19.85%
CON.DE
Continental AG
-7.91%
€ 66.58
€ 66.66
€ 66.66 -7.91%
COP.US
ConocoPhillips
-13.21%
$ 90.84
$ 90.94
$ 90.94 -13.21%
COST.US
Costco Wholesale Corp
+7.13%
$ 483.95
$ 484.47
$ 484.47 +7.13%
CRL.US
Charles River Laboratories International
+9.84%
$ 226.02
$ 226.17
$ 226.17 +9.84%
CRM.US
Salesforce.com Inc
+13.63%
$ 185.89
$ 185.94
$ 185.94 +13.63%
CRSP.US
CRISPR Therapeutics AG
+11.66%
$ 66.94
$ 66.96
$ 66.96 +11.66%
CSCO.US
Cisco Systems Inc
+2.88%
$ 44.01
$ 44.10
$ 44.10 +2.88%
CTSH.US
Cognizant Technology Solutions
+4.87%
$ 70.26
$ 70.29
$ 70.29 +4.87%
CVS.US
CVS Health Corp
+4.94%
$ 94.44
$ 94.52
$ 94.52 +4.94%
CVX.US
Chevron Corp
-9.48%
$ 144.61
$ 144.79
$ 144.79 -9.48%
DAI.DE
Daimler AG
-7.5%
€ 58.711
€ 58.730
€ 58.730 -7.5%
DAL.US
Delta Airlines Inc
+1.93%
$ 31.16
$ 31.24
$ 31.24 +1.93%
DASH.US
DoorDash Inc
+23.9%
$ 73.88
$ 74.48
$ 74.48 +23.9%
DBK.DE
Deutsche Bank AG
-6.1%
€ 8.9180
€ 8.9220
€ 8.9220 -6.1%
DBX.US
Dropbox Inc
+11.13%
$ 22.57
$ 22.62
$ 22.62 +11.13%
DELL.US
Dell Technologies Inc
+7.87%
$ 50.17
$ 50.45
$ 50.45 +7.87%
DFS.US
Discover Financial Services
+8.48%
$ 99.12
$ 99.17
$ 99.17 +8.48%
DHI.US
DR Horton Inc
+6.76%
$ 67.58
$ 67.61
$ 67.61 +6.76%
DIS.US
Walt Disney Co
+4.54%
$ 97.62
$ 97.94
$ 97.94 +4.54%
DISCA.US
Discovery Communications Inc
-0.28%
$ 14.25
$ 14.31
$ 14.31 -0.28%
DISH.US
DISH Network Corp - class A
+7.78%
$ 18.83
$ 18.88
$ 18.88 +7.78%
DOW.US
Dow Inc
-4.5%
$ 53.10
$ 53.13
$ 53.13 -4.5%
DPZ.US
Domino's Pizza Inc
+5.43%
$ 396.04
$ 396.25
$ 396.25 +5.43%
DRI.US
Darden Restaurants Inc
+6.77%
$ 119.81
$ 120.13
$ 120.13 +6.77%
DVN.US
Devon Energy Corp
-18.69%
$ 53.69
$ 53.76
$ 53.76 -18.69%
EA.US
Electronic Arts Inc
+3.06%
$ 130.16
$ 130.23
$ 130.23 +3.06%
EBAY.US
eBay Inc
+7.67%
$ 45.65
$ 45.74
$ 45.74 +7.67%
ECL.US
Ecolab Inc
+9.87%
$ 159.60
$ 159.69
$ 159.69 +9.87%
EEM.ETF
iShares MSCI Emerging Markets ETF
+2.58%
$ 40.60
$ 40.65
$ 40.65 +2.58%
EL.US
Estee Lauder Cos Inc CFD - class A
+14.13%
$ 270.01
$ 270.11
$ 270.11 +14.13%
EMN.US
Eastman Chemical Company
+2.09%
$ 92.42
$ 92.46
$ 92.46 +2.09%
EMR.US
Emerson Electric Co
-1.9%
$ 82.02
$ 82.10
$ 82.10 -1.9%
EOG.US
EOG Resources Inc
-10.55%
$ 110.56
$ 110.61
$ 110.61 -10.55%
EPAM.US
EPAM Systems Inc
+16.72%
$ 325.47
$ 325.70
$ 325.70 +16.72%
EQIX.US
Equinix Inc
+10.09%
$ 688.98
$ 689.53
$ 689.53 +10.09%
EQT.US
EQT Corp
-12.06%
$ 35.07
$ 35.12
$ 35.12 -12.06%
ETSY.US
ETSY Inc
+18.31%
$ 83.36
$ 83.65
$ 83.65 +18.31%
EXPE.US
Expedia Inc
+3.09%
$ 102.20
$ 102.30
$ 102.30 +3.09%
EXPI.US
eXp World Holdings Inc
+5.91%
$ 12.19
$ 12.31
$ 12.31 +5.91%
EZJ.UK
Easy Jet PLC
-7.01%
£ 3.911
£ 3.974
£ 3.974 -7.01%
Energy.ETF
Energy Select Sector SPDR Fund ETF
-10.6%
$ 71.55
$ 71.58
$ 71.58 -10.6%
F.US
Ford Motor
+1.78%
$ 11.99
$ 12.02
$ 12.02 +1.78%
FAF.US
First American Financial Corp
+4.42%
$ 53.41
$ 53.54
$ 53.54 +4.42%
FANG.US
Diamondback Energy Inc
-15.53%
$ 119.37
$ 119.41
$ 119.41 -15.53%
FB.US
Facebook Inc
+3.7%
$ 169.85
$ 170.32
$ 170.32 +3.7%
FCX.US
Freeport-McMoRan Copper & Gold Inc
-12.16%
$ 30.93
$ 31.00
$ 31.00 -12.16%
FDS.US
FactSet Research Systems Inc
+13.66%
$ 391.40
$ 392.96
$ 392.96 +13.66%
FDX.US
FedEx Corp
+8.52%
$ 242.90
$ 243.56
$ 243.56 +8.52%
FIVE.UK
X5 Retail Group NV
-73.25%
$ 2.06
$ 3.06
$ 3.06 -73.25%
FL.US
Foot Locker Inc
+3.84%
$ 29.51
$ 29.54
$ 29.54 +3.84%
Finance.ETF
Financial Select Sector SPDR ETF
+4.43%
$ 32.31
$ 32.34
$ 32.34 +4.43%
France.ETF
iShares MSCI France ETF
+5.17%
$ 31.11
$ 31.15
$ 31.15 +5.17%
GD.US
General Dynamics Corporation
+4.11%
$ 222.26
$ 222.60
$ 222.60 +4.11%
GDDY.US
GoDaddy Inc - class A
+6.17%
$ 70.75
$ 71.12
$ 71.12 +6.17%
GILD.US
Gilead Sciences Inc
+9.03%
$ 63.05
$ 63.11
$ 63.11 +9.03%
GIS.US
General Mills Inc
+7.98%
$ 70.60
$ 70.65
$ 70.65 +7.98%
GLE.FR
Societe Generale
-0.6%
€ 22.895
€ 22.909
€ 22.909 -0.6%
GLW.US
Corning Inc
+3.55%
$ 32.71
$ 32.74
$ 32.74 +3.55%
GM.US
General Motors Co
+5.62%
$ 34.76
$ 34.84
$ 34.84 +5.62%
GME.US
GameStop Corp
+9.85%
$ 136.80
$ 137.07
$ 137.07 +9.85%
GOLD.US
Barrick Gold Corp
-3.99%
$ 18.75
$ 18.79
$ 18.79 -3.99%
GOOG.US
Google Inc
+9.74%
$ 2369.17
$ 2370.12
$ 2370.12 +9.74%
GPC.US
Genuine Parts Co
+5.23%
$ 136.81
$ 136.86
$ 136.86 +5.23%
GPN.US
Global Payments Inc
+9.06%
$ 118.66
$ 118.80
$ 118.80 +9.06%
GPRO.US
GoPro Inc
+3.3%
$ 5.94
$ 5.98
$ 5.98 +3.3%
GPS.US
Gap Inc
+6.42%
$ 9.45
$ 9.49
$ 9.49 +6.42%
GRPN.US
Groupon Inc
+9.2%
$ 15.67
$ 15.76
$ 15.76 +9.2%
GS.US
Goldman Sachs
+7.37%
$ 302.44
$ 303.09
$ 303.09 +7.37%
GT.US
Goodyear Tire & Rubber Co
+3.01%
$ 11.63
$ 11.68
$ 11.68 +3.01%
Germany.ETF
iShares MSCI Germany ETF
+1.75%
$ 23.88
$ 23.93
$ 23.93 +1.75%
HAL.US
Halliburton
-9.59%
$ 30.92
$ 30.96
$ 30.96 -9.59%
HAS.US
Hasbro Inc
+6.86%
$ 85.63
$ 85.72
$ 85.72 +6.86%
HD.US
Home Depot Inc
+2.96%
$ 282.40
$ 283.08
$ 283.08 +2.96%
HEN3.DE
Henkel AG
+2.34%
€ 60.42
€ 60.48
€ 60.48 +2.34%
HIG.US
The Hartford Financial Services Group Inc
+0.52%
$ 65.63
$ 65.78
$ 65.78 +0.52%
HLT.US
Hilton Worldwide
-0.61%
$ 116.57
$ 116.73
$ 116.73 -0.61%
HOG.US
Harley-Davidson Inc
+5.43%
$ 32.62
$ 32.82
$ 32.82 +5.43%
HON.US
Honeywell International Inc
-1%
$ 179.69
$ 180.18
$ 180.18 -1%
HPQ.US
Hewlett-Packard Co
+5.11%
$ 35.17
$ 35.25
$ 35.25 +5.11%
HRL.US
Hormel Foods Corp
+6.67%
$ 47.37
$ 47.43
$ 47.43 +6.67%
HSBA.UK
HSBC Holdings PLC
+1.71%
£ 5.3700
£ 5.3731
£ 5.3731 +1.71%
HSY.US
Hershey Co
+7.87%
$ 220.80
$ 220.85
$ 220.85 +7.87%
Health.ETF
Health Care Select Sector SPDR ETF
+7.92%
$ 129.13
$ 129.18
$ 129.18 +7.92%
Home.ETF
SPDR S&P Homebuilders ETF
+4.23%
$ 56.22
$ 56.26
$ 56.26 +4.23%
IBM.US
International Business Machines Corp
+5.13%
$ 142.02
$ 142.20
$ 142.20 +5.13%
ICE.US
Intercontinental Exchange Inc
+4.57%
$ 97.88
$ 97.97
$ 97.97 +4.57%
INFY.US
Infosys Ltd - ADR
+5.31%
$ 18.65
$ 18.69
$ 18.69 +5.31%
INTC.US
Intel Corp
+2.53%
$ 38.56
$ 38.65
$ 38.65 +2.53%
INTU.US
Intuit Inc
+13.87%
$ 415.59
$ 418.11
$ 418.11 +13.87%
IRM.US
Iron Mountain Incorporated
+5.92%
$ 49.38
$ 49.47
$ 49.47 +5.92%
ISRG.US
Intuitive Surgical Inc
+10.54%
$ 209.65
$ 209.86
$ 209.86 +10.54%
JBLU.US
JetBlue Airways Corp
+3.12%
$ 8.59
$ 8.64
$ 8.64 +3.12%
JD.US
JD.com Inc
+2.91%
$ 63.74
$ 64.03
$ 64.03 +2.91%
JNJ.US
Johnson & Johnson
+8.4%
$ 182.23
$ 182.51
$ 182.51 +8.4%
JNPR.US
Juniper Networks Inc
+4.22%
$ 29.13
$ 29.16
$ 29.16 +4.22%
JPM.US
JPMorgan Chase & Co
+3.1%
$ 117.13
$ 117.31
$ 117.31 +3.1%
JUVE.IT
JUVENTUS FOOTBALL CLUB SPA
+8.73%
€ 0.3760
€ 0.3772
€ 0.3772 +8.73%
Japan.ETF
iShares MSCI Japan ETF
+2.29%
$ 53.69
$ 53.75
$ 53.75 +2.29%
K.US
Kellogg Co
+4.69%
$ 70.53
$ 70.75
$ 70.75 +4.69%
KHC.US
Kraft Heinz Co
+7.36%
$ 38.36
$ 38.44
$ 38.44 +7.36%
KKR.US
KKR & Co LP
+4.97%
$ 48.55
$ 48.58
$ 48.58 +4.97%
KMB.US
Kimberly-Clark Corporation
+10.7%
$ 134.46
$ 134.52
$ 134.52 +10.7%
KMI.US
Kinder Morgan Inc
-4.53%
$ 16.44
$ 16.49
$ 16.49 -4.53%
KO.US
Coca-Cola Co
+7.37%
$ 62.95
$ 63.03
$ 63.03 +7.37%
KR.US
Kroger Co
-0.96%
$ 48.39
$ 48.46
$ 48.46 -0.96%
LCID.US
Lucid Group Inc
+13.71%
$ 19.16
$ 19.23
$ 19.23 +13.71%
LHA.DE
Deutsche Lufthansa
+0.25%
€ 5.972
€ 5.974
€ 5.974 +0.25%
LIN.US
Linde plc
+4.85%
$ 302.67
$ 303.09
$ 303.09 +4.85%
LLY.US
Eli Lilly & Co
+12.54%
$ 324.89
$ 325.71
$ 325.71 +12.54%
LMT.US
Lockheed Martin Corporation
+2.29%
$ 418.46
$ 418.96
$ 418.96 +2.29%
LOPE.US
Grand Canyon Education Inc
+15.67%
$ 96.60
$ 96.99
$ 96.99 +15.67%
LOW.US
Lowe's Cos Inc
+4.86%
$ 182.60
$ 182.98
$ 182.98 +4.86%
LVS.US
Las Vegas Sands Corp
+5.93%
$ 33.39
$ 33.48
$ 33.48 +5.93%
LYB.US
LyondellBasell Industries N.V.
-4.27%
$ 89.17
$ 89.32
$ 89.32 -4.27%
LYFT.US
Lyft Inc
+11.9%
$ 16.27
$ 16.35
$ 16.35 +11.9%
MA.US
Mastercard Inc
+5.21%
$ 329.07
$ 331.69
$ 331.69 +5.21%
MAIL.UK
Mail.Ru Group Ltd
-70.75%
$ 0.93
$ 1.05
$ 1.05 -70.75%
MAN.US
Manpower Inc
+1.69%
$ 78.40
$ 78.74
$ 78.74 +1.69%
MAR.US
Marriott International Inc
-6.61%
$ 139.34
$ 139.55
$ 139.55 -6.61%
MCD.US
McDonald's Corp
+5.5%
$ 247.60
$ 247.92
$ 247.92 +5.5%
MCHP.US
Microchip Technology Inc
+1.36%
$ 60.54
$ 60.63
$ 60.63 +1.36%
MCO.US
Moody's Corp
+9.63%
$ 277.34
$ 277.62
$ 277.62 +9.63%
MDLZ.US
Mondelez International Inc
+7.66%
$ 62.55
$ 62.72
$ 62.72 +7.66%
MET.US
Metlife Inc
+5.53%
$ 64.12
$ 64.23
$ 64.23 +5.53%
MGA.US
Magna International
-0.05%
$ 57.76
$ 57.88
$ 57.88 -0.05%
MGNT.UK
Magnit PJSC
-78.22%
$ 1.301
$ 1.375
$ 1.375 -78.22%
MLM.US
Martin Marietta Materials Inc
-0.26%
$ 309.44
$ 311.19
$ 311.19 -0.26%
MMM.US
3M Company
+1.52%
$ 134.17
$ 134.42
$ 134.42 +1.52%
MNOD.UK
Norilsk Nickel Mining & Metallurgical Co. ADR
-53.16%
$ 7.005
$ 7.431
$ 7.431 -53.16%
MO.US
Altria Group Inc
-3.5%
$ 43.33
$ 43.44
$ 43.44 -3.5%
MONC.IT
Moncler SPA
+1.9%
€ 39.610
€ 39.620
€ 39.620 +1.9%
MOS.US
Mosaic Co
-9.63%
$ 46.55
$ 46.62
$ 46.62 -9.63%
MRK.US
Merck & Company Inc
+11.05%
$ 93.17
$ 93.22
$ 93.22 +11.05%
MRNA.US
Moderna Inc
+16.86%
$ 144.20
$ 144.30
$ 144.30 +16.86%
MRO.US
Marathon Oil Corp
-18.58%
$ 21.96
$ 22.04
$ 22.04 -18.58%
MRVL.US
Marvell Technology Group Ltd CFD
+2.36%
$ 48.11
$ 48.22
$ 48.22 +2.36%
MS.US
Morgan Stanley
+5.4%
$ 77.69
$ 77.76
$ 77.76 +5.4%
MSFT.US
Microsoft Corp
+9.05%
$ 267.41
$ 267.85
$ 267.85 +9.05%
MSI.US
Motorola Solutions Inc
+9.69%
$ 217.06
$ 217.52
$ 217.52 +9.69%
MTB.US
M&T Bank Corporation
+3.48%
$ 166.35
$ 166.72
$ 166.72 +3.48%
MTD.US
Mettler-Toledo International Inc
+1.66%
$ 1138.61
$ 1148.25
$ 1148.25 +1.66%
MU.US
Micron Technology Inc
+2.69%
$ 58.41
$ 58.45
$ 58.45 +2.69%
Metals.ETF
SPDR S&P Metals & Mining ETF
-2.48%
$ 46.06
$ 46.09
$ 46.09 -2.48%
NDAQ.US
NASDAQ OMX Group Inc
+8.5%
$ 158.79
$ 159.46
$ 159.46 +8.5%
NEE.US
NextEra Energy Inc
+7.22%
$ 77.94
$ 78.10
$ 78.10 +7.22%
NEU.US
NewMarket Corporation
+3.55%
$ 297.25
$ 303.17
$ 303.17 +3.55%
NFLX.US
Netflix Inc
+9.86%
$ 190.56
$ 190.84
$ 190.84 +9.86%
NIO.US
Nio Inc ADR
+26.38%
$ 24.05
$ 24.10
$ 24.10 +26.38%
NKE.US
Nike Inc
+3.08%
$ 112.81
$ 113.05
$ 113.05 +3.08%
NLOK.US
NortonLifeLock Inc
+3.13%
$ 22.42
$ 22.50
$ 22.50 +3.13%
NLSN.US
Nielsen Holdings PLC
+4.96%
$ 23.49
$ 23.56
$ 23.56 +4.96%
NRG.US
NRG Energy Inc
+0.61%
$ 38.24
$ 38.36
$ 38.36 +0.61%
NTAP.US
NetApp Inc
+4.48%
$ 66.69
$ 66.84
$ 66.84 +4.48%
NTES.US
NetEase Inc
-4.32%
$ 93.48
$ 93.70
$ 93.70 -4.32%
NVDA.US
NVIDIA Corporation
+8.31%
$ 170.89
$ 171.52
$ 171.52 +8.31%
NVO.US
Novo Nordisk A/S - ADR
+7.51%
$ 112.03
$ 112.40
$ 112.40 +7.51%
NVTK.UK
Novatek OAO
-70.21%
$ 19.59
$ 24.08
$ 24.08 -70.21%
O.US
Realty Income Corporation
+9.27%
$ 69.08
$ 69.21
$ 69.21 +9.27%
OGZD.UK
Gazprom PAO
-64.53%
$ 1.1728
$ 1.1912
$ 1.1912 -64.53%
OKE.US
ONEOK Inc
-5.48%
$ 54.52
$ 54.62
$ 54.62 -5.48%
OMC.US
Omnicom Group Inc
+1.45%
$ 64.56
$ 64.75
$ 64.75 +1.45%
OR.FR
L'Oreal SA
+10.65%
€ 338.05
€ 338.25
€ 338.25 +10.65%
ORCL.US
Oracle Corp
+3.35%
$ 70.61
$ 70.73
$ 70.73 +3.35%
OXY.US
Occidental Petroleum CORP
-2.11%
$ 57.45
$ 57.54
$ 57.54 -2.11%
Oil&Gas.ETF
SPDR S&P Oil & Gas Exploration & Production ETF
-15.51%
$ 121.85
$ 121.90
$ 121.90 -15.51%
PAAS.US
Pan American Silver Corp
-0.62%
$ 20.98
$ 21.11
$ 21.11 -0.62%
PAH3.DE
Porsche Automobil Holding SE
-6.69%
€ 64.70
€ 64.74
€ 64.74 -6.69%
PANW.US
Palo Alto Networks Inc
+8.74%
$ 510.55
$ 511.19
$ 511.19 +8.74%
PATH.US
UiPath Inc
+20.31%
$ 21.86
$ 21.96
$ 21.96 +20.31%
PCG.US
DTE Energy Co
+2%
$ 10.20
$ 10.27
$ 10.27 +2%
PEP.US
PepsiCo Inc
+6.36%
$ 165.98
$ 166.15
$ 166.15 +6.36%
PFE.US
Pfizer Inc
+8.71%
$ 51.55
$ 51.66
$ 51.66 +8.71%
PFG.US
Principal Financial Group Inc
+7.86%
$ 68.49
$ 68.59
$ 68.59 +7.86%
PG.US
Procter & Gamble Co
+10.49%
$ 144.19
$ 144.50
$ 144.50 +10.49%
PII.US
Polaris Industries Inc
+9.77%
$ 107.34
$ 108.15
$ 108.15 +9.77%
PINS.US
Pinterest Inc
+18.51%
$ 21.45
$ 21.50
$ 21.50 +18.51%
PIRC.IT
Pirelli & C SPA
-3.64%
€ 4.052
€ 4.058
€ 4.058 -3.64%
PLUG.US
Plug Power Inc
+25.26%
$ 18.20
$ 18.24
$ 18.24 +25.26%
PM.US
Philip Morris International Inc
+6.43%
$ 103.28
$ 103.38
$ 103.38 +6.43%
PNC.US
PNC Financial Services Group Inc
+6.68%
$ 162.61
$ 162.90
$ 162.90 +6.68%
PRU.US
Prudential Financial Inc
+4.86%
$ 97.30
$ 97.41
$ 97.41 +4.86%
PSX.US
Phillips 66
-14.46%
$ 84.06
$ 84.36
$ 84.36 -14.46%
PYPL.US
PayPal Holdings Inc
+5.86%
$ 77.54
$ 77.70
$ 77.70 +5.86%
QCOM.US
QUALCOMM Inc
-0.86%
$ 125.04
$ 125.17
$ 125.17 -0.86%
QGEN.US
Qiagen N.V.
+6.39%
$ 46.44
$ 46.71
$ 46.71 +6.39%
QRVO.US
Qorvo Inc
+3.41%
$ 97.54
$ 97.98
$ 97.98 +3.41%
RACE.IT
Ferrari NV
+7.79%
€ 179.95
€ 180.00
€ 180.00 +7.79%
RACE.US
Ferrari NV
+8.45%
$ 191.85
$ 192.03
$ 192.03 +8.45%
RBLX.US
Roblox Corp
+34.23%
$ 36.39
$ 36.43
$ 36.43 +34.23%
RCL.US
Royal Caribbean Cruises Ltd
+8.57%
$ 41.68
$ 41.93
$ 41.93 +8.57%
RDSA.UK
Royal Dutch Shell PLC
-7.61%
£ 20.890
£ 20.900
£ 20.900 -7.61%
REG.US
Regency Centers Corp
+8.1%
$ 61.37
$ 61.56
$ 61.56 +8.1%
RIVN.US
Rivian Automotive Inc - class A
+4.73%
$ 29.45
$ 29.53
$ 29.53 +4.73%
RL.US
Polo Ralph Lauren Corp
+4.9%
$ 96.25
$ 96.48
$ 96.48 +4.9%
RMS.FR
Hermes International
+9.38%
€ 1068.00
€ 1068.50
€ 1068.50 +9.38%
RNO.FR
Renault SA
-2.14%
€ 24.715
€ 24.730
€ 24.730 -2.14%
ROKU.US
Roku Inc - class A
+24.74%
$ 98.68
$ 98.85
$ 98.85 +24.74%
ROSN.UK
Rosneft OAO
-10.93%
$ 2.845
$ 2.872
$ 2.872 -10.93%
RR.UK
Rolls-Royce Group PLC
-10.12%
£ 0.808
£ 0.813
£ 0.813 -10.12%
RTX.US
Raytheon Technologies Corporation
+3.53%
$ 94.06
$ 94.23
$ 94.23 +3.53%
S.Korea.ETF
iShares MSCI South Korea Cappe ETF
+0.41%
$ 59.49
$ 59.55
$ 59.55 +0.41%
SBER.UK
Sberbank of Russia PJSC
-12.7%
$ 0.921
$ 0.963
$ 0.963 -12.7%
SBUX.US
Starbucks Corp
+8.21%
$ 78.00
$ 78.17
$ 78.17 +8.21%
SCHD.ETF
Schwab US Dividend Equity ETF
+2.54%
$ 72.94
$ 73.01
$ 73.01 +2.54%
SCHW.US
Charles Schwab Corp
+7.57%
$ 64.40
$ 64.53
$ 64.53 +7.57%
SHOP.US
Shopify Inc
+22.9%
$ 385.06
$ 385.76
$ 385.76 +22.9%
SIE.DE
Siemens AG
-5.47%
€ 102.720
€ 102.780
€ 102.780 -5.47%
SJM.US
JM Smucker Co
+4.57%
$ 128.68
$ 129.04
$ 129.04 +4.57%
SKX.US
Skechers USA Inc
+5.88%
$ 38.56
$ 38.60
$ 38.60 +5.88%
SLB.US
Schlumberger Ltd
-12.97%
$ 35.02
$ 35.11
$ 35.11 -12.97%
SMSN.UK
Samsung Electronics Co Ltd
-3.38%
$ 1130.50
$ 1138.50
$ 1138.50 -3.38%
SNAP.US
Snap Inc
+16.38%
$ 14.64
$ 14.75
$ 14.75 +16.38%
SONY.US
Sony Group Corp - ADR
+3.89%
$ 85.45
$ 85.78
$ 85.78 +3.89%
SPCE.US
Virgin Galactic
+11.99%
$ 6.54
$ 6.62
$ 6.62 +11.99%
SPG.US
Simon Property Group Inc
+4.84%
$ 99.52
$ 99.70
$ 99.70 +4.84%
SPGI.US
S&P Global Inc
+9.17%
$ 341.44
$ 341.94
$ 341.94 +9.17%
SPOT.US
Spotify Technology SA CFD
+5.12%
$ 106.87
$ 107.09
$ 107.09 +5.12%
SQ.US
Square Inc
+18.13%
$ 70.88