Weekly changes
Sell
Buy
Price and weekly changes
AUDCAD
Australian Dollar vs Canadian Dollar
-0.71%
$ 0.89611
$ 0.89628
$ 0.89628
-0.71%
AUDCHF
Australian Dollar vs Swiss Franc
-4.32%
₣ 0.66581
₣ 0.66597
₣ 0.66597
-4.32%
AUDJPY
Australian Dollar vs Japanese Yen
+0.3%
¥ 93.960
¥ 93.972
¥ 93.972
+0.3%
AUDNZD
Australian Dollar vs New Zealand Dollar
-1.08%
$ 1.09879
$ 1.09915
$ 1.09915
-1.08%
AUDUSD
Australian Dollar vs US Dollar
-0.76%
$ 0.69496
$ 0.69503
$ 0.69503
-0.76%
CADCHF
Canadian Dollar vs Swiss Franc
-3.64%
₣ 0.74285
₣ 0.74319
₣ 0.74319
-3.64%
CADJPY
Canadian Dollar vs Japanese Yen
+1%
¥ 104.838
¥ 104.856
¥ 104.856
+1%
CHFJPY
Swiss Frank vs Japanese Yen
+4.82%
¥ 141.088
¥ 141.127
¥ 141.127
+4.82%
CHFPLN
Swiss Franc vs Polish Zloty
+3.47%
zł 4.63420
zł 4.63610
zł 4.63610
+3.47%
EURAUD
Euro vs Australian Dollar
+1.93%
$ 1.51909
$ 1.51937
$ 1.51937
+1.93%
EURCAD
Euro vs Canadian Dollar
+1.17%
$ 1.36139
$ 1.36169
$ 1.36169
+1.17%
EURCHF
Euro vs Swiss Franc
-2.52%
₣ 1.01160
₣ 1.01175
₣ 1.01175
-2.52%
EURGBP
Euro vs Great Britain Pound
+0.23%
£ 0.85943
£ 0.85948
£ 0.85948
+0.23%
EURJPY
Euro vs Japanese Yen
+2.12%
¥ 142.751
¥ 142.759
¥ 142.759
+2.12%
EURNOK
Euro vs Norwegian Krone
+0.09%
kr 10.3987
kr 10.4038
kr 10.4038
+0.09%
EURNZD
Euro vs New Zealand Dollar
+0.51%
$ 1.66937
$ 1.66989
$ 1.66989
+0.51%
EURPLN
Euro vs Polish Zloty
+0.67%
zł 4.68850
zł 4.69070
zł 4.69070
+0.67%
EURSEK
Euro vs Swedish Krona
+0.72%
kr 10.6877
kr 10.6954
kr 10.6954
+0.72%
EURTRY
Euro vs Turkish Lira
-1.64%
₺ 17.69299
₺ 17.82089
₺ 17.82089
-1.64%
EURUSD
Euro vs US Dollar
+1.14%
$ 1.05589
$ 1.05591
$ 1.05591
+1.14%
GBPAUD
Great Britain Pound vs Australian Dollar
+1.66%
$ 1.76765
$ 1.76793
$ 1.76793
+1.66%
GBPCAD
Great Britain Pound vs Canadian Dollar
+0.92%
$ 1.58416
$ 1.58451
$ 1.58451
+0.92%
GBPCHF
Great Britain Pound vs Swiss Franc
-2.67%
₣ 1.17700
₣ 1.17736
₣ 1.17736
-2.67%
GBPJPY
Great Britain Pound vs Japanese Yen
+1.96%
¥ 166.091
¥ 166.115
¥ 166.115
+1.96%
GBPNZD
Great Britain Pound vs New Zealand Dollar
+0.35%
$ 1.94237
$ 1.94324
$ 1.94324
+0.35%
GBPPLN
Great Pound vs Polish Zloty
+0.43%
zł 5.45420
zł 5.45780
zł 5.45780
+0.43%
GBPUSD
Great Britain Pound vs US Dollar
+0.92%
$ 1.22863
$ 1.22865
$ 1.22865
+0.92%
NZDCAD
New Zealand Dollar vs Canadian Dollar
+0.64%
$ 0.81522
$ 0.81573
$ 0.81573
+0.64%
NZDCHF
New Zealand Dollar vs Swiss Franc
-2.94%
₣ 0.60590
₣ 0.60599
₣ 0.60599
-2.94%
NZDJPY
New Zealand Dollar vs Japanese Yen
+1.65%
¥ 85.496
¥ 85.508
¥ 85.508
+1.65%
NZDUSD
New Zealand Dollar vs US Dollar
+0.61%
$ 0.63237
$ 0.63248
$ 0.63248
+0.61%
USDCAD
US Dollar vs Canadian Dollar
+0.06%
$ 1.28949
$ 1.28953
$ 1.28953
+0.06%
USDCHF
US Dollar vs Swiss Franc
-3.63%
₣ 0.95809
₣ 0.95815
₣ 0.95815
-3.63%
USDJPY
US Dollar vs Japanese Yen
+1.03%
¥ 135.197
¥ 135.202
¥ 135.202
+1.03%
USDMXN
US Dollar vs Mexican Peso
-2%
$ 19.8478
$ 19.8533
$ 19.8533
-2%
USDNOK
US Dollar vs Norway Krone
-0.97%
kr 9.8476
kr 9.8544
kr 9.8544
-0.97%
USDPLN
US Dollar vs Polish Zloty
-0.58%
zł 4.43630
zł 4.44600
zł 4.44600
-0.58%
USDSEK
US Dollar vs Swedish krona
-0.36%
kr 10.1235
kr 10.1302
kr 10.1302
-0.36%
USDTRY
US Dollar vs Turkish Lira
-2.62%
₺ 16.75671
₺ 16.83701
₺ 16.83701
-2.62%
USDZAR
US Dollar vs South Africa Rand
+0.14%
R 15.7833
R 15.7965
R 15.7965
+0.14%
ALUMINIUM
Aluminium
-6.31%
$ 2448
$ 2456
$ 2456
-6.31%
COPPER
Copper
-10.12%
$ 8317
$ 8333
$ 8333
-10.12%
NICKEL
Nickel
-14.76%
$ 22009
$ 22276
$ 22276
-14.76%
PLATINUM
Platinum
-3.76%
$ 906.2
$ 913.4
$ 913.4
-3.76%
XAGUSD
Silver vs US Dollar
-2.2%
$ 21.121
$ 21.161
$ 21.161
-2.2%
XAUUSD
Gold vs US Dollar
-0.52%
$ 1823.91
$ 1824.04
$ 1824.04
-0.52%
ZINC
Zinc
-9.64%
$ 3337
$ 3343
$ 3343
-9.64%
ADAUSD
Cardano vs US Dollar
-0.58%
$ 0.4830
$ 0.4922
$ 0.4922
-0.58%
BCHUSD
Bitcoin Cash vs US Dollar
-4.31%
$ 113.48
$ 115.55
$ 115.55
-4.31%
BNBUSD
Binance coin vs US Dollar
+8.91%
$ 235.85
$ 235.98
$ 235.98
+8.91%
BTCUSD
Bitcoin vs US Dollar
+2.71%
$ 21177.98
$ 21193.31
$ 21193.31
+2.71%
DOTUSD
Polka Dot vs US Dollar
+8.48%
$ 7.974
$ 8.036
$ 8.036
+8.48%
DSHUSD
Dashcoin vs US Dollar
+17.45%
$ 51.15
$ 51.54
$ 51.54
+17.45%
EOSUSD
EOS vs US dollar
+6.19%
$ 0.978
$ 1.012
$ 1.012
+6.19%
ETHUSD
Ethereum vs US Dollar
+10.3%
$ 1205.01
$ 1207.67
$ 1207.67
+10.3%
LTCUSD
Litecoin vs US Dollar
+24.94%
$ 58.67
$ 58.98
$ 58.98
+24.94%
SOLUSD
Solana vs US Dollar
+28.44%
$ 40.55
$ 40.66
$ 40.66
+28.44%
TRXUSD
Tron vs US Dollar
+6.92%
$ 0.06380
$ 0.06510
$ 0.06510
+6.92%
XLMUSD
Stellar vs US Dollar
+11.09%
$ 0.1242
$ 0.1265
$ 0.1265
+11.09%
XMRUSD
Monero vs US Dollar
+9.36%
$ 122.66
$ 125.04
$ 125.04
+9.36%
XRPUSD
Ripple vs US Dollar
+12.79%
$ 0.3563
$ 0.3652
$ 0.3652
+12.79%
BUND10Y
Euro-Bund Futures (FGBL)
+1.85%
$ 147.64
$ 147.74
$ 147.74
+1.85%
TNOTE
10-Year Treasury Note Futures
+1.27%
$ 117.26
$ 117.31
$ 117.31
+1.27%
BRENT
Brent Oil
-9.06%
$ 108.97
$ 109.03
$ 109.03
-9.06%
COCOA
Cocoa
+3.09%
$ 2437
$ 2443
$ 2443
+3.09%
COFFEE
Coffee
-2.24%
$ 222.71
$ 224.04
$ 224.04
-2.24%
CORN
Corn
-11.95%
$ 682.48
$ 682.80
$ 682.80
-11.95%
COTTON
Cotton
-17.23%
$ 97.77
$ 97.99
$ 97.99
-17.23%
EMISS
Greenhouse gas emissions index
-1.99%
$ 83.52
$ 84.00
$ 84.00
-1.99%
NGAS
Natural Gas
-17.12%
$ 6.243
$ 6.263
$ 6.263
-17.12%
SOYBEAN
Soybean
-5.37%
$ 1611.53
$ 1612.25
$ 1612.25
-5.37%
SUGAR
Sugar
-1.83%
$ 18.25
$ 18.35
$ 18.35
-1.83%
WHEAT
Wheat
-10.65%
$ 940.63
$ 942.33
$ 942.33
-10.65%
WTI
Oil WTI
-5.24%
$ 107.58
$ 107.64
$ 107.64
-5.24%
ASX200
Index S&P/ASX Australian Index
+0.15%
$ 6576
$ 6580
$ 6580
+0.15%
CAC40
Index CAC 40 French stock index
+1.24%
€ 6112.3
€ 6121.4
€ 6121.4
+1.24%
China50
Index China50 Chinese stock index
+1.15%
$ 7546
$ 7562
$ 7562
+1.15%
DAX30
Index DAX German stock index
-3.16%
€ 13204.8
€ 13218.3
€ 13218.3
-3.16%
DXY
Index USA Dollar
-0.69%
$ 103.842
$ 103.868
$ 103.868
-0.69%
DowJones30
Index Dow Jones USA index of largest corporations
+2.55%
$ 31497
$ 31504
$ 31504
+2.55%
EuroStoxx50
Index EU Stocks 50 European stock index
-0.45%
€ 3549.3
€ 3551.5
€ 3551.5
-0.45%
FTSE100
Index FTSE 100 Great Britain stock index
-1.82%
£ 7175.8
£ 7200.2
£ 7200.2
-1.82%
IBEX35
Index IBEX 35 Spanish stock index
+0.16%
€ 8162
€ 8184
€ 8184
+0.16%
ITA40
Index FTSE MIB Italian stock index
-1.49%
€ 22040
€ 22051
€ 22051
-1.49%
Nasdaq100
Index NASDAQ 100 USA technological companies
+4.15%
$ 12142.42
$ 12145.87
$ 12145.87
+4.15%
Nikkei225
Index Nikkei 225 Japanese stock index
-0.28%
$ 26738
$ 26762
$ 26762
-0.28%
RTS
Index RTS 50 Russian stock index
+5.3%
$ 1252.1
$ 1263.4
$ 1263.4
+5.3%
Russell2000
Index Russel 2000 USA stock index
+1.51%
$ 1762.3
$ 1763.9
$ 1763.9
+1.51%
S&P500
Index S&P 500 USA stock index
+3.06%
$ 3918.0
$ 3919.2
$ 3919.2
+3.06%
VIX
Index Volatility
-4.26%
$ 28.33
$ 28.52
$ 28.52
-4.26%
A.US
Agilent Technologies Inc
+6.91%
$ 121.18
$ 121.26
$ 121.26
+6.91%
AA.US
Alcoa Inc
+2.66%
$ 49.40
$ 49.46
$ 49.46
+2.66%
AAL.US
American Airlines Group Inc
+8.36%
$ 13.87
$ 13.92
$ 13.92
+8.36%
AAP.US
Advance Auto Parts Inc
+10.17%
$ 182.87
$ 183.47
$ 183.47
+10.17%
AAPL.US
Apple Inc
+7.5%
$ 141.62
$ 141.82
$ 141.82
+7.5%
ABBV.US
AbbVie Inc
+11.52%
$ 152.28
$ 152.31
$ 152.31
+11.52%
ABC.US
AmerisourceBergen Corp
+5%
$ 148.35
$ 148.45
$ 148.45
+5%
ABNB.US
Airbnb Inc - class A CFD CFD
+7.27%
$ 103.40
$ 103.50
$ 103.50
+7.27%
ABT.US
Abbot Laboratories
+7.13%
$ 109.45
$ 109.48
$ 109.48
+7.13%
ACN.US
Accenture PLC
+9.63%
$ 298.41
$ 299.33
$ 299.33
+9.63%
ADBE.US
Adobe Systems Inc
+5.84%
$ 387.41
$ 387.59
$ 387.59
+5.84%
ADI.US
Analog Devices
+3.26%
$ 149.55
$ 149.63
$ 149.63
+3.26%
ADM.US
Archer-Daniels-Midland Co
-7.16%
$ 74.47
$ 74.51
$ 74.51
-7.16%
ADS.DE
Adidas AG
+3.19%
€ 170.54
€ 170.62
€ 170.62
+3.19%
ADSK.US
Autodesk Inc
+12.93%
$ 192.42
$ 192.51
$ 192.51
+12.93%
AEE.US
Ameren Corp
+7.03%
$ 87.89
$ 87.96
$ 87.96
+7.03%
AF.FR
Air France-KLM
-10.93%
€ 1.182
€ 1.188
€ 1.188
-10.93%
AFL.US
Aflac Incorporated
+4.89%
$ 55.74
$ 55.77
$ 55.77
+4.89%
AIG.US
American International Group
+4.25%
$ 52.71
$ 52.78
$ 52.78
+4.25%
AIR.FR
Airbus Group NV
-3.52%
€ 92.99
€ 93.05
€ 93.05
-3.52%
ALGN.US
Align Technology Inc
+10.33%
$ 258.54
$ 259.00
$ 259.00
+10.33%
ALL.US
Allstate Corp
+6.1%
$ 127.07
$ 127.17
$ 127.17
+6.1%
AMAT.US
Applied Materials Inc
+2.81%
$ 97.28
$ 97.33
$ 97.33
+2.81%
AMD.US
Advanced Micro Devices Inc
+0.93%
$ 86.94
$ 87.07
$ 87.07
+0.93%
AMGN.US
Amgen Inc
+4.99%
$ 245.19
$ 245.24
$ 245.24
+4.99%
AML.UK
Aston Martin Lagonda Global Holdings PLC
+6.04%
£ 5.300
£ 5.408
£ 5.408
+6.04%
AMT.US
American Tower Corp
+11.54%
$ 261.28
$ 261.36
$ 261.36
+11.54%
AMZN.US
Amazon.com Inc
+11.87%
$ 116.06
$ 116.96
$ 116.96
+11.87%
APA.US
Apache Corp
-16.46%
$ 36.39
$ 36.46
$ 36.46
-16.46%
APD.US
Air Products and Chemicals Inc
+7.44%
$ 252.07
$ 252.30
$ 252.30
+7.44%
APP.US
AppLovin Corporation
+23.35%
$ 39.46
$ 39.73
$ 39.73
+23.35%
ATAD.UK
Tatneft PAO
-65.03%
$ 8.84
$ 11.11
$ 11.11
-65.03%
ATVI.US
Activision Blizzard Inc
+3.53%
$ 77.73
$ 78.01
$ 78.01
+3.53%
AVGO.US
Avago Technologies Ltd
-0.26%
$ 508.48
$ 508.81
$ 508.81
-0.26%
AXP.US
American Express Co
+3.53%
$ 145.93
$ 146.22
$ 146.22
+3.53%
AZN.US
AstraZeneca PLC - ADR
+10.07%
$ 66.88
$ 66.94
$ 66.94
+10.07%
Aero.ETF
iShares US Aerospace & Defense ETF
+3.4%
$ 98.35
$ 98.40
$ 98.40
+3.4%
BA.UK
BAE Systems PLC
+1.59%
£ 7.7960
£ 7.8000
£ 7.8000
+1.59%
BA.US
Boeing Company
+8.22%
$ 141.47
$ 141.71
$ 141.71
+8.22%
BABA.US
Alibaba Group Holdings Ltd
+14.65%
$ 117.53
$ 117.80
$ 117.80
+14.65%
BAC.US
Bank of America Corp
+2.71%
$ 32.22
$ 32.31
$ 32.31
+2.71%
BARC.UK
Barclays PLC
-0.47%
£ 1.5928
£ 1.5934
£ 1.5934
-0.47%
BATS.UK
British American Tobacco PLC
-0.14%
£ 35.320
£ 35.335
£ 35.335
-0.14%
BBY.US
Best Buy Co
+7.45%
$ 74.52
$ 74.77
$ 74.77
+7.45%
BIDU.US
Baidu Inc
+8.61%
$ 151.13
$ 151.40
$ 151.40
+8.61%
BIG.US
Big Lots Inc
+5.25%
$ 23.04
$ 23.25
$ 23.25
+5.25%
BIO.US
Bio Rad Laboratories Inc - class A
+9.59%
$ 507.50
$ 508.44
$ 508.44
+9.59%
BK.US
Bank of New York Mellon Corp
+6.45%
$ 43.55
$ 43.58
$ 43.58
+6.45%
BKNG.US
Booking Holdings Inc
+2.98%
$ 1931.52
$ 1932.95
$ 1932.95
+2.98%
BKR.US
Baker Hughes Co - class A CFD
-7.96%
$ 28.44
$ 28.48
$ 28.48
-7.96%
BLK.US
BlackRock Inc
+11.72%
$ 647.27
$ 647.78
$ 647.78
+11.72%
BMO.US
Bank of Montreal
-2.82%
$ 95.45
$ 95.55
$ 95.55
-2.82%
BMW.DE
Bayerische Motoren Werke AG
-5.47%
€ 74.982
€ 75.010
€ 75.010
-5.47%
BMY.US
Bristol-Myers Squibb Co
+9.06%
$ 78.88
$ 79.09
$ 79.09
+9.06%
BN.FR
Danone SA
+2.47%
€ 52.630
€ 52.670
€ 52.670
+2.47%
BNP.FR
BNP Paribas
+0.14%
€ 48.205
€ 48.220
€ 48.220
+0.14%
BNTX.US
BioNTech SE
-0.28%
$ 133.20
$ 134.12
$ 134.12
-0.28%
BOSS.DE
HUGO BOSS AG
-0.55%
€ 49.21
€ 49.25
€ 49.25
-0.55%
BP.US
BP PLC
-5.22%
$ 28.16
$ 28.25
$ 28.25
-5.22%
BRKB.US
Berkshire Hathaway Inc (class B)
+1.81%
$ 277.94
$ 278.11
$ 278.11
+1.81%
C.US
Citigroup Inc
+2.45%
$ 47.75
$ 47.84
$ 47.84
+2.45%
CAT.US
Caterpillar Inc
-7.88%
$ 185.09
$ 185.32
$ 185.32
-7.88%
CB.US
Chubb Corp
+0.13%
$ 194.40
$ 194.87
$ 194.87
+0.13%
CBK.DE
Commerzbank
-6.21%
€ 7.3460
€ 7.3640
€ 7.3640
-6.21%
CBOE.US
CBOE Holdings Inc
+7.05%
$ 114.88
$ 114.94
$ 114.94
+7.05%
CCI.US
Crown Castle International Corp
+12.24%
$ 174.72
$ 175.00
$ 175.00
+12.24%
CF.US
CF Industries Holdings Inc
-6.08%
$ 83.26
$ 83.32
$ 83.32
-6.08%
CHKP.US
Check Point Software Technologies Ltd
+4.13%
$ 123.98
$ 124.06
$ 124.06
+4.13%
CHRW.US
CH Robinson Worldwide Inc
+1.97%
$ 103.87
$ 103.91
$ 103.91
+1.97%
CIEN.US
Ciena Corp
+8.48%
$ 46.84
$ 46.98
$ 46.98
+8.48%
CL.US
Colgate-Palmolive Co
+9.97%
$ 80.33
$ 80.43
$ 80.43
+9.97%
CLX.US
The Clorox Company
+15.15%
$ 140.64
$ 140.73
$ 140.73
+15.15%
CMA.US
CF Industries Holdings Inc
+2.77%
$ 76.49
$ 76.53
$ 76.53
+2.77%
CMCSA.US
Comcast Corp
+0.41%
$ 39.55
$ 39.64
$ 39.64
+0.41%
CMI.US
Cummins Inc
-0.08%
$ 194.98
$ 195.18
$ 195.18
-0.08%
CMS.US
CF Industries Holdings Inc
+5.66%
$ 65.15
$ 65.23
$ 65.23
+5.66%
COIN.US
Coinbase Global Inc
+19.85%
$ 62.62
$ 62.85
$ 62.85
+19.85%
CON.DE
Continental AG
-7.91%
€ 66.58
€ 66.66
€ 66.66
-7.91%
COP.US
ConocoPhillips
-13.21%
$ 90.84
$ 90.94
$ 90.94
-13.21%
COST.US
Costco Wholesale Corp
+7.13%
$ 483.95
$ 484.47
$ 484.47
+7.13%
CRL.US
Charles River Laboratories International
+9.84%
$ 226.02
$ 226.17
$ 226.17
+9.84%
CRM.US
Salesforce.com Inc
+13.63%
$ 185.89
$ 185.94
$ 185.94
+13.63%
CRSP.US
CRISPR Therapeutics AG
+11.66%
$ 66.94
$ 66.96
$ 66.96
+11.66%
CSCO.US
Cisco Systems Inc
+2.88%
$ 44.01
$ 44.10
$ 44.10
+2.88%
CTSH.US
Cognizant Technology Solutions
+4.87%
$ 70.26
$ 70.29
$ 70.29
+4.87%
CVS.US
CVS Health Corp
+4.94%
$ 94.44
$ 94.52
$ 94.52
+4.94%
CVX.US
Chevron Corp
-9.48%
$ 144.61
$ 144.79
$ 144.79
-9.48%
DAI.DE
Daimler AG
-7.5%
€ 58.711
€ 58.730
€ 58.730
-7.5%
DAL.US
Delta Airlines Inc
+1.93%
$ 31.16
$ 31.24
$ 31.24
+1.93%
DASH.US
DoorDash Inc
+23.9%
$ 73.88
$ 74.48
$ 74.48
+23.9%
DBK.DE
Deutsche Bank AG
-6.1%
€ 8.9180
€ 8.9220
€ 8.9220
-6.1%
DBX.US
Dropbox Inc
+11.13%
$ 22.57
$ 22.62
$ 22.62
+11.13%
DELL.US
Dell Technologies Inc
+7.87%
$ 50.17
$ 50.45
$ 50.45
+7.87%
DFS.US
Discover Financial Services
+8.48%
$ 99.12
$ 99.17
$ 99.17
+8.48%
DHI.US
DR Horton Inc
+6.76%
$ 67.58
$ 67.61
$ 67.61
+6.76%
DIS.US
Walt Disney Co
+4.54%
$ 97.62
$ 97.94
$ 97.94
+4.54%
DISCA.US
Discovery Communications Inc
-0.28%
$ 14.25
$ 14.31
$ 14.31
-0.28%
DISH.US
DISH Network Corp - class A
+7.78%
$ 18.83
$ 18.88
$ 18.88
+7.78%
DOW.US
Dow Inc
-4.5%
$ 53.10
$ 53.13
$ 53.13
-4.5%
DPZ.US
Domino's Pizza Inc
+5.43%
$ 396.04
$ 396.25
$ 396.25
+5.43%
DRI.US
Darden Restaurants Inc
+6.77%
$ 119.81
$ 120.13
$ 120.13
+6.77%
DVN.US
Devon Energy Corp
-18.69%
$ 53.69
$ 53.76
$ 53.76
-18.69%
EA.US
Electronic Arts Inc
+3.06%
$ 130.16
$ 130.23
$ 130.23
+3.06%
EBAY.US
eBay Inc
+7.67%
$ 45.65
$ 45.74
$ 45.74
+7.67%
ECL.US
Ecolab Inc
+9.87%
$ 159.60
$ 159.69
$ 159.69
+9.87%
EEM.ETF
iShares MSCI Emerging Markets ETF
+2.58%
$ 40.60
$ 40.65
$ 40.65
+2.58%
EL.US
Estee Lauder Cos Inc CFD - class A
+14.13%
$ 270.01
$ 270.11
$ 270.11
+14.13%
EMN.US
Eastman Chemical Company
+2.09%
$ 92.42
$ 92.46
$ 92.46
+2.09%
EMR.US
Emerson Electric Co
-1.9%
$ 82.02
$ 82.10
$ 82.10
-1.9%
EOG.US
EOG Resources Inc
-10.55%
$ 110.56
$ 110.61
$ 110.61
-10.55%
EPAM.US
EPAM Systems Inc
+16.72%
$ 325.47
$ 325.70
$ 325.70
+16.72%
EQIX.US
Equinix Inc
+10.09%
$ 688.98
$ 689.53
$ 689.53
+10.09%
EQT.US
EQT Corp
-12.06%
$ 35.07
$ 35.12
$ 35.12
-12.06%
ETSY.US
ETSY Inc
+18.31%
$ 83.36
$ 83.65
$ 83.65
+18.31%
EXPE.US
Expedia Inc
+3.09%
$ 102.20
$ 102.30
$ 102.30
+3.09%
EXPI.US
eXp World Holdings Inc
+5.91%
$ 12.19
$ 12.31
$ 12.31
+5.91%
EZJ.UK
Easy Jet PLC
-7.01%
£ 3.911
£ 3.974
£ 3.974
-7.01%
Energy.ETF
Energy Select Sector SPDR Fund ETF
-10.6%
$ 71.55
$ 71.58
$ 71.58
-10.6%
F.US
Ford Motor
+1.78%
$ 11.99
$ 12.02
$ 12.02
+1.78%
FAF.US
First American Financial Corp
+4.42%
$ 53.41
$ 53.54
$ 53.54
+4.42%
FANG.US
Diamondback Energy Inc
-15.53%
$ 119.37
$ 119.41
$ 119.41
-15.53%
FB.US
Facebook Inc
+3.7%
$ 169.85
$ 170.32
$ 170.32
+3.7%
FCX.US
Freeport-McMoRan Copper & Gold Inc
-12.16%
$ 30.93
$ 31.00
$ 31.00
-12.16%
FDS.US
FactSet Research Systems Inc
+13.66%
$ 391.40
$ 392.96
$ 392.96
+13.66%
FDX.US
FedEx Corp
+8.52%
$ 242.90
$ 243.56
$ 243.56
+8.52%
FIVE.UK
X5 Retail Group NV
-73.25%
$ 2.06
$ 3.06
$ 3.06
-73.25%
FL.US
Foot Locker Inc
+3.84%
$ 29.51
$ 29.54
$ 29.54
+3.84%
Finance.ETF
Financial Select Sector SPDR ETF
+4.43%
$ 32.31
$ 32.34
$ 32.34
+4.43%
France.ETF
iShares MSCI France ETF
+5.17%
$ 31.11
$ 31.15
$ 31.15
+5.17%
GD.US
General Dynamics Corporation
+4.11%
$ 222.26
$ 222.60
$ 222.60
+4.11%
GDDY.US
GoDaddy Inc - class A
+6.17%
$ 70.75
$ 71.12
$ 71.12
+6.17%
GILD.US
Gilead Sciences Inc
+9.03%
$ 63.05
$ 63.11
$ 63.11
+9.03%
GIS.US
General Mills Inc
+7.98%
$ 70.60
$ 70.65
$ 70.65
+7.98%
GLE.FR
Societe Generale
-0.6%
€ 22.895
€ 22.909
€ 22.909
-0.6%
GLW.US
Corning Inc
+3.55%
$ 32.71
$ 32.74
$ 32.74
+3.55%
GM.US
General Motors Co
+5.62%
$ 34.76
$ 34.84
$ 34.84
+5.62%
GME.US
GameStop Corp
+9.85%
$ 136.80
$ 137.07
$ 137.07
+9.85%
GOLD.US
Barrick Gold Corp
-3.99%
$ 18.75
$ 18.79
$ 18.79
-3.99%
GOOG.US
Google Inc
+9.74%
$ 2369.17
$ 2370.12
$ 2370.12
+9.74%
GPC.US
Genuine Parts Co
+5.23%
$ 136.81
$ 136.86
$ 136.86
+5.23%
GPN.US
Global Payments Inc
+9.06%
$ 118.66
$ 118.80
$ 118.80
+9.06%
GPRO.US
GoPro Inc
+3.3%
$ 5.94
$ 5.98
$ 5.98
+3.3%
GPS.US
Gap Inc
+6.42%
$ 9.45
$ 9.49
$ 9.49
+6.42%
GRPN.US
Groupon Inc
+9.2%
$ 15.67
$ 15.76
$ 15.76
+9.2%
GS.US
Goldman Sachs
+7.37%
$ 302.44
$ 303.09
$ 303.09
+7.37%
GT.US
Goodyear Tire & Rubber Co
+3.01%
$ 11.63
$ 11.68
$ 11.68
+3.01%
Germany.ETF
iShares MSCI Germany ETF
+1.75%
$ 23.88
$ 23.93
$ 23.93
+1.75%
HAL.US
Halliburton
-9.59%
$ 30.92
$ 30.96
$ 30.96
-9.59%
HAS.US
Hasbro Inc
+6.86%
$ 85.63
$ 85.72
$ 85.72
+6.86%
HD.US
Home Depot Inc
+2.96%
$ 282.40
$ 283.08
$ 283.08
+2.96%
HEN3.DE
Henkel AG
+2.34%
€ 60.42
€ 60.48
€ 60.48
+2.34%
HIG.US
The Hartford Financial Services Group Inc
+0.52%
$ 65.63
$ 65.78
$ 65.78
+0.52%
HLT.US
Hilton Worldwide
-0.61%
$ 116.57
$ 116.73
$ 116.73
-0.61%
HOG.US
Harley-Davidson Inc
+5.43%
$ 32.62
$ 32.82
$ 32.82
+5.43%
HON.US
Honeywell International Inc
-1%
$ 179.69
$ 180.18
$ 180.18
-1%
HPQ.US
Hewlett-Packard Co
+5.11%
$ 35.17
$ 35.25
$ 35.25
+5.11%
HRL.US
Hormel Foods Corp
+6.67%
$ 47.37
$ 47.43
$ 47.43
+6.67%
HSBA.UK
HSBC Holdings PLC
+1.71%
£ 5.3700
£ 5.3731
£ 5.3731
+1.71%
HSY.US
Hershey Co
+7.87%
$ 220.80
$ 220.85
$ 220.85
+7.87%
Health.ETF
Health Care Select Sector SPDR ETF
+7.92%
$ 129.13
$ 129.18
$ 129.18
+7.92%
Home.ETF
SPDR S&P Homebuilders ETF
+4.23%
$ 56.22
$ 56.26
$ 56.26
+4.23%
IBM.US
International Business Machines Corp
+5.13%
$ 142.02
$ 142.20
$ 142.20
+5.13%
ICE.US
Intercontinental Exchange Inc
+4.57%
$ 97.88
$ 97.97
$ 97.97
+4.57%
INFY.US
Infosys Ltd - ADR
+5.31%
$ 18.65
$ 18.69
$ 18.69
+5.31%
INTC.US
Intel Corp
+2.53%
$ 38.56
$ 38.65
$ 38.65
+2.53%
INTU.US
Intuit Inc
+13.87%
$ 415.59
$ 418.11
$ 418.11
+13.87%
IRM.US
Iron Mountain Incorporated
+5.92%
$ 49.38
$ 49.47
$ 49.47
+5.92%
ISRG.US
Intuitive Surgical Inc
+10.54%
$ 209.65
$ 209.86
$ 209.86
+10.54%
JBLU.US
JetBlue Airways Corp
+3.12%
$ 8.59
$ 8.64
$ 8.64
+3.12%
JD.US
JD.com Inc
+2.91%
$ 63.74
$ 64.03
$ 64.03
+2.91%
JNJ.US
Johnson & Johnson
+8.4%
$ 182.23
$ 182.51
$ 182.51
+8.4%
JNPR.US
Juniper Networks Inc
+4.22%
$ 29.13
$ 29.16
$ 29.16
+4.22%
JPM.US
JPMorgan Chase & Co
+3.1%
$ 117.13
$ 117.31
$ 117.31
+3.1%
JUVE.IT
JUVENTUS FOOTBALL CLUB SPA
+8.73%
€ 0.3760
€ 0.3772
€ 0.3772
+8.73%
Japan.ETF
iShares MSCI Japan ETF
+2.29%
$ 53.69
$ 53.75
$ 53.75
+2.29%
K.US
Kellogg Co
+4.69%
$ 70.53
$ 70.75
$ 70.75
+4.69%
KHC.US
Kraft Heinz Co
+7.36%
$ 38.36
$ 38.44
$ 38.44
+7.36%
KKR.US
KKR & Co LP
+4.97%
$ 48.55
$ 48.58
$ 48.58
+4.97%
KMB.US
Kimberly-Clark Corporation
+10.7%
$ 134.46
$ 134.52
$ 134.52
+10.7%
KMI.US
Kinder Morgan Inc
-4.53%
$ 16.44
$ 16.49
$ 16.49
-4.53%
KO.US
Coca-Cola Co
+7.37%
$ 62.95
$ 63.03
$ 63.03
+7.37%
KR.US
Kroger Co
-0.96%
$ 48.39
$ 48.46
$ 48.46
-0.96%
LCID.US
Lucid Group Inc
+13.71%
$ 19.16
$ 19.23
$ 19.23
+13.71%
LHA.DE
Deutsche Lufthansa
+0.25%
€ 5.972
€ 5.974
€ 5.974
+0.25%
LIN.US
Linde plc
+4.85%
$ 302.67
$ 303.09
$ 303.09
+4.85%
LLY.US
Eli Lilly & Co
+12.54%
$ 324.89
$ 325.71
$ 325.71
+12.54%
LMT.US
Lockheed Martin Corporation
+2.29%
$ 418.46
$ 418.96
$ 418.96
+2.29%
LOPE.US
Grand Canyon Education Inc
+15.67%
$ 96.60
$ 96.99
$ 96.99
+15.67%
LOW.US
Lowe's Cos Inc
+4.86%
$ 182.60
$ 182.98
$ 182.98
+4.86%
LVS.US
Las Vegas Sands Corp
+5.93%
$ 33.39
$ 33.48
$ 33.48
+5.93%
LYB.US
LyondellBasell Industries N.V.
-4.27%
$ 89.17
$ 89.32
$ 89.32
-4.27%
LYFT.US
Lyft Inc
+11.9%
$ 16.27
$ 16.35
$ 16.35
+11.9%
MA.US
Mastercard Inc
+5.21%
$ 329.07
$ 331.69
$ 331.69
+5.21%
MAIL.UK
Mail.Ru Group Ltd
-70.75%
$ 0.93
$ 1.05
$ 1.05
-70.75%
MAN.US
Manpower Inc
+1.69%
$ 78.40
$ 78.74
$ 78.74
+1.69%
MAR.US
Marriott International Inc
-6.61%
$ 139.34
$ 139.55
$ 139.55
-6.61%
MCD.US
McDonald's Corp
+5.5%
$ 247.60
$ 247.92
$ 247.92
+5.5%
MCHP.US
Microchip Technology Inc
+1.36%
$ 60.54
$ 60.63
$ 60.63
+1.36%
MCO.US
Moody's Corp
+9.63%
$ 277.34
$ 277.62
$ 277.62
+9.63%
MDLZ.US
Mondelez International Inc
+7.66%
$ 62.55
$ 62.72
$ 62.72
+7.66%
MET.US
Metlife Inc
+5.53%
$ 64.12
$ 64.23
$ 64.23
+5.53%
MGA.US
Magna International
-0.05%
$ 57.76
$ 57.88
$ 57.88
-0.05%
MGNT.UK
Magnit PJSC
-78.22%
$ 1.301
$ 1.375
$ 1.375
-78.22%
MLM.US
Martin Marietta Materials Inc
-0.26%
$ 309.44
$ 311.19
$ 311.19
-0.26%
MMM.US
3M Company
+1.52%
$ 134.17
$ 134.42
$ 134.42
+1.52%
MNOD.UK
Norilsk Nickel Mining & Metallurgical Co. ADR
-53.16%
$ 7.005
$ 7.431
$ 7.431
-53.16%
MO.US
Altria Group Inc
-3.5%
$ 43.33
$ 43.44
$ 43.44
-3.5%
MONC.IT
Moncler SPA
+1.9%
€ 39.610
€ 39.620
€ 39.620
+1.9%
MOS.US
Mosaic Co
-9.63%
$ 46.55
$ 46.62
$ 46.62
-9.63%
MRK.US
Merck & Company Inc
+11.05%
$ 93.17
$ 93.22
$ 93.22
+11.05%
MRNA.US
Moderna Inc
+16.86%
$ 144.20
$ 144.30
$ 144.30
+16.86%
MRO.US
Marathon Oil Corp
-18.58%
$ 21.96
$ 22.04
$ 22.04
-18.58%
MRVL.US
Marvell Technology Group Ltd CFD
+2.36%
$ 48.11
$ 48.22
$ 48.22
+2.36%
MS.US
Morgan Stanley
+5.4%
$ 77.69
$ 77.76
$ 77.76
+5.4%
MSFT.US
Microsoft Corp
+9.05%
$ 267.41
$ 267.85
$ 267.85
+9.05%
MSI.US
Motorola Solutions Inc
+9.69%
$ 217.06
$ 217.52
$ 217.52
+9.69%
MTB.US
M&T Bank Corporation
+3.48%
$ 166.35
$ 166.72
$ 166.72
+3.48%
MTD.US
Mettler-Toledo International Inc
+1.66%
$ 1138.61
$ 1148.25
$ 1148.25
+1.66%
MU.US
Micron Technology Inc
+2.69%
$ 58.41
$ 58.45
$ 58.45
+2.69%
Metals.ETF
SPDR S&P Metals & Mining ETF
-2.48%
$ 46.06
$ 46.09
$ 46.09
-2.48%
NDAQ.US
NASDAQ OMX Group Inc
+8.5%
$ 158.79
$ 159.46
$ 159.46
+8.5%
NEE.US
NextEra Energy Inc
+7.22%
$ 77.94
$ 78.10
$ 78.10
+7.22%
NEU.US
NewMarket Corporation
+3.55%
$ 297.25
$ 303.17
$ 303.17
+3.55%
NFLX.US
Netflix Inc
+9.86%
$ 190.56
$ 190.84
$ 190.84
+9.86%
NIO.US
Nio Inc ADR
+26.38%
$ 24.05
$ 24.10
$ 24.10
+26.38%
NKE.US
Nike Inc
+3.08%
$ 112.81
$ 113.05
$ 113.05
+3.08%
NLOK.US
NortonLifeLock Inc
+3.13%
$ 22.42
$ 22.50
$ 22.50
+3.13%
NLSN.US
Nielsen Holdings PLC
+4.96%
$ 23.49
$ 23.56
$ 23.56
+4.96%
NRG.US
NRG Energy Inc
+0.61%
$ 38.24
$ 38.36
$ 38.36
+0.61%
NTAP.US
NetApp Inc
+4.48%
$ 66.69
$ 66.84
$ 66.84
+4.48%
NTES.US
NetEase Inc
-4.32%
$ 93.48
$ 93.70
$ 93.70
-4.32%
NVDA.US
NVIDIA Corporation
+8.31%
$ 170.89
$ 171.52
$ 171.52
+8.31%
NVO.US
Novo Nordisk A/S - ADR
+7.51%
$ 112.03
$ 112.40
$ 112.40
+7.51%
NVTK.UK
Novatek OAO
-70.21%
$ 19.59
$ 24.08
$ 24.08
-70.21%
O.US
Realty Income Corporation
+9.27%
$ 69.08
$ 69.21
$ 69.21
+9.27%
OGZD.UK
Gazprom PAO
-64.53%
$ 1.1728
$ 1.1912
$ 1.1912
-64.53%
OKE.US
ONEOK Inc
-5.48%
$ 54.52
$ 54.62
$ 54.62
-5.48%
OMC.US
Omnicom Group Inc
+1.45%
$ 64.56
$ 64.75
$ 64.75
+1.45%
OR.FR
L'Oreal SA
+10.65%
€ 338.05
€ 338.25
€ 338.25
+10.65%
ORCL.US
Oracle Corp
+3.35%
$ 70.61
$ 70.73
$ 70.73
+3.35%
OXY.US
Occidental Petroleum CORP
-2.11%
$ 57.45
$ 57.54
$ 57.54
-2.11%
Oil&Gas.ETF
SPDR S&P Oil & Gas Exploration & Production ETF
-15.51%
$ 121.85
$ 121.90
$ 121.90
-15.51%
PAAS.US
Pan American Silver Corp
-0.62%
$ 20.98
$ 21.11
$ 21.11
-0.62%
PAH3.DE
Porsche Automobil Holding SE
-6.69%
€ 64.70
€ 64.74
€ 64.74
-6.69%
PANW.US
Palo Alto Networks Inc
+8.74%
$ 510.55
$ 511.19
$ 511.19
+8.74%
PATH.US
UiPath Inc
+20.31%
$ 21.86
$ 21.96
$ 21.96
+20.31%
PCG.US
DTE Energy Co
+2%
$ 10.20
$ 10.27
$ 10.27
+2%
PEP.US
PepsiCo Inc
+6.36%
$ 165.98
$ 166.15
$ 166.15
+6.36%
PFE.US
Pfizer Inc
+8.71%
$ 51.55
$ 51.66
$ 51.66
+8.71%
PFG.US
Principal Financial Group Inc
+7.86%
$ 68.49
$ 68.59
$ 68.59
+7.86%
PG.US
Procter & Gamble Co
+10.49%
$ 144.19
$ 144.50
$ 144.50
+10.49%
PII.US
Polaris Industries Inc
+9.77%
$ 107.34
$ 108.15
$ 108.15
+9.77%
PINS.US
Pinterest Inc
+18.51%
$ 21.45
$ 21.50
$ 21.50
+18.51%
PIRC.IT
Pirelli & C SPA
-3.64%
€ 4.052
€ 4.058
€ 4.058
-3.64%
PLUG.US
Plug Power Inc
+25.26%
$ 18.20
$ 18.24
$ 18.24
+25.26%
PM.US
Philip Morris International Inc
+6.43%
$ 103.28
$ 103.38
$ 103.38
+6.43%
PNC.US
PNC Financial Services Group Inc
+6.68%
$ 162.61
$ 162.90
$ 162.90
+6.68%
PRU.US
Prudential Financial Inc
+4.86%
$ 97.30
$ 97.41
$ 97.41
+4.86%
PSX.US
Phillips 66
-14.46%
$ 84.06
$ 84.36
$ 84.36
-14.46%
PYPL.US
PayPal Holdings Inc
+5.86%
$ 77.54
$ 77.70
$ 77.70
+5.86%
QCOM.US
QUALCOMM Inc
-0.86%
$ 125.04
$ 125.17
$ 125.17
-0.86%
QGEN.US
Qiagen N.V.
+6.39%
$ 46.44
$ 46.71
$ 46.71
+6.39%
QRVO.US
Qorvo Inc
+3.41%
$ 97.54
$ 97.98
$ 97.98
+3.41%
RACE.IT
Ferrari NV
+7.79%
€ 179.95
€ 180.00
€ 180.00
+7.79%
RACE.US
Ferrari NV
+8.45%
$ 191.85
$ 192.03
$ 192.03
+8.45%
RBLX.US
Roblox Corp
+34.23%
$ 36.39
$ 36.43
$ 36.43
+34.23%
RCL.US
Royal Caribbean Cruises Ltd
+8.57%
$ 41.68
$ 41.93
$ 41.93
+8.57%
RDSA.UK
Royal Dutch Shell PLC
-7.61%
£ 20.890
£ 20.900
£ 20.900
-7.61%
REG.US
Regency Centers Corp
+8.1%
$ 61.37
$ 61.56
$ 61.56
+8.1%
RIVN.US
Rivian Automotive Inc - class A
+4.73%
$ 29.45
$ 29.53
$ 29.53
+4.73%
RL.US
Polo Ralph Lauren Corp
+4.9%
$ 96.25
$ 96.48
$ 96.48
+4.9%
RMS.FR
Hermes International
+9.38%
€ 1068.00
€ 1068.50
€ 1068.50
+9.38%
RNO.FR
Renault SA
-2.14%
€ 24.715
€ 24.730
€ 24.730
-2.14%
ROKU.US
Roku Inc - class A
+24.74%
$ 98.68
$ 98.85
$ 98.85
+24.74%
ROSN.UK
Rosneft OAO
-10.93%
$ 2.845
$ 2.872
$ 2.872
-10.93%
RR.UK
Rolls-Royce Group PLC
-10.12%
£ 0.808
£ 0.813
£ 0.813
-10.12%
RTX.US
Raytheon Technologies Corporation
+3.53%
$ 94.06
$ 94.23
$ 94.23
+3.53%
S.Korea.ETF
iShares MSCI South Korea Cappe ETF
+0.41%
$ 59.49
$ 59.55
$ 59.55
+0.41%
SBER.UK
Sberbank of Russia PJSC
-12.7%
$ 0.921
$ 0.963
$ 0.963
-12.7%
SBUX.US
Starbucks Corp
+8.21%
$ 78.00
$ 78.17
$ 78.17
+8.21%
SCHD.ETF
Schwab US Dividend Equity ETF
+2.54%
$ 72.94
$ 73.01
$ 73.01
+2.54%
SCHW.US
Charles Schwab Corp
+7.57%
$ 64.40
$ 64.53
$ 64.53
+7.57%
SHOP.US
Shopify Inc
+22.9%
$ 385.06
$ 385.76
$ 385.76
+22.9%
SIE.DE
Siemens AG
-5.47%
€ 102.720
€ 102.780
€ 102.780
-5.47%
SJM.US
JM Smucker Co
+4.57%
$ 128.68
$ 129.04
$ 129.04
+4.57%
SKX.US
Skechers USA Inc
+5.88%
$ 38.56
$ 38.60
$ 38.60
+5.88%
SLB.US
Schlumberger Ltd
-12.97%
$ 35.02
$ 35.11
$ 35.11
-12.97%
SMSN.UK
Samsung Electronics Co Ltd
-3.38%
$ 1130.50
$ 1138.50
$ 1138.50
-3.38%
SNAP.US
Snap Inc
+16.38%
$ 14.64
$ 14.75
$ 14.75
+16.38%
SONY.US
Sony Group Corp - ADR
+3.89%
$ 85.45
$ 85.78
$ 85.78
+3.89%
SPCE.US
Virgin Galactic
+11.99%
$ 6.54
$ 6.62
$ 6.62
+11.99%
SPG.US
Simon Property Group Inc
+4.84%
$ 99.52
$ 99.70
$ 99.70
+4.84%
SPGI.US
S&P Global Inc
+9.17%
$ 341.44
$ 341.94
$ 341.94
+9.17%
SPOT.US
Spotify Technology SA CFD
+5.12%
$ 106.87
$ 107.09
$ 107.09
+5.12%
SQ.US
Square Inc
+18.13%
$ 70.88