Instrumentos bursátiles

AUDCAD

Australian Dollar vs Canadian Dollar

-8.4pips

3.6pips

0.6

0.03%

0.98262

0.98272

AUDCHF

Australian Dollar vs Swiss Franc

-8.9pips

4.7pips

0.3

-0.21%

0.55965

0.55969

AUDJPY

Australian Dollar vs Japanese Yen

-12.6pips

7.5pips

0.3

-0.02%

112.654

112.659

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.1pips

3.5pips

0.1

0.03%

1.21159

1.21170

AUDUSD

Australian Dollar vs US Dollar

-4.5pips

-3.4pips

0.1

-1.47%

0.69382

0.69384

CADCHF

Canadian Dollar vs Swiss Franc

-5.7pips

1.6pips

0.3

-0.25%

0.56951

0.56955

CADJPY

Canadian Dollar vs Japanese Yen

-4.7pips

-0.6pips

0.3

-0.03%

114.643

114.646

CHFJPY

Swiss Frank vs Japanese Yen

3.3pips

-9.2pips

0.2

0.32%

201.292

201.298

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

1.38%

4.66770

4.67310

EURAUD

Euro vs Australian Dollar

5.6pips

-12.7pips

0.3

0.69%

1.64765

1.64771

EURCAD

Euro vs Canadian Dollar

-3.9pips

-3.9pips

0.3

0.65%

1.61911

1.61916

EURCHF

Euro vs Swiss Franc

-10pips

2.8pips

0.1

0.27%

0.92212

0.92216

EURGBP

Euro vs Great Britain Pound

1.1pips

-8.6pips

0.1

-1.36%

0.85275

0.85277

EURJPY

Euro vs Japanese Yen

-10.1pips

4.3pips

0.1

0.52%

185.620

185.624

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

2.14%

11.1480

11.1527

EURNZD

Euro vs New Zealand Dollar

-2.7pips

-5.1pips

0.5

0.63%

1.99647

1.99662

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

1.74%

11.0534

11.0587

EURUSD

Euro vs US Dollar

2.3pips

-10.2pips

0.2

-0.89%

1.14321

1.14323

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

2.04%

1.93208

1.93218

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.5pips

2.8pips

0.2

2.04%

1.89864

1.89871

GBPCHF

Great Britain Pound vs Swiss Franc

-22.3pips

5.5pips

0.1

1.72%

1.08132

1.08139

GBPJPY

Great Britain Pound vs Japanese Yen

-22.5pips

11.6pips

1

1.90%

217.662

217.677

GBPNZD

Great Britain Pound vs New Zealand Dollar

-16.2pips

2.7pips

0.2

2.04%

2.34104

2.34123

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

3.03%

5.04740

5.05380

GBPUSD

Great Britain Pound vs US Dollar

-4.8pips

-4.1pips

0.2

0.49%

1.34060

1.34063

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.3pips

-1.4pips

0.3

0.05%

0.81094

0.81101

NZDCHF

New Zealand Dollar vs Swiss Franc

-4.9pips

1.5pips

0.3

-0.32%

0.46182

0.46187

NZDJPY

New Zealand Dollar vs Japanese Yen

-5.3pips

2pips

0.3

-0.08%

92.966

92.973

NZDUSD

New Zealand Dollar vs US Dollar

0.3pips

-5.1pips

0.1

-1.43%

0.57262

0.57265

USDCAD

US Dollar vs Canadian Dollar

-10pips

2.2pips

0.2

1.54%

1.41645

1.41651

USDCHF

US Dollar vs Swiss Franc

-14pips

5.5pips

0.1

1.19%

0.80662

0.80665

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

0.25%

6.79930

6.80021

USDJPY

US Dollar vs Japanese Yen

-28.1pips

9.1pips

0.1

1.40%

162.369

162.370

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

0.60%

17.5457

17.5496

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

28

3.14%

9.7513

9.7555

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

51

2.70%

9.6680

9.6739

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.33%

1.29180

1.29280

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-0.73%

16.3577

16.3638

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-12.81%

3138

3144

COPPER

Copper

0.7pips

-2.4pips

5

-2.86%

13262

13270

NICKEL

Nickel

-1.1pips

-1.2pips

87

-10.83%

16343

16515

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-8.58%

1604.9

1608.5

XAGUSD

Silver vs US Dollar

2.1pips

-16.1pips

36

-14.26%

58.447

58.494

XAUUSD

Gold vs US Dollar

33.6pips

-65.5pips

12

-5.71%

4083.59

4083.74

ZINC

Zinc

0.2pips

-0.5pips

6

0.00%

3540

3547

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

-1.35%

0.1607

0.1768

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-8.40%

0.0829

0.0890

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

-12.57%

1.53

1.64

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

37.68%

88.10

88.74

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-2.96%

6.56

6.65

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

7.06%

0.91

1.12

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

11.84%

235.65

238.76

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-5.47%

573.55

573.92

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-0.60%

54715

54749

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-1.44%

62573

62573

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-9.24%

0.0560

0.0569

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-16.32%

0.0723

0.0732

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-15.92%

0.787

0.888

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

-8.13%

33.47

35.18

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

4.40%

1528.76

1531.00

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

3.56%

1747.49

1750.09

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

6.38%

67.993

68.020

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

-4.03%

7.676

7.776

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

1.88%

43.93

44.38

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

7.55%

0.057

0.106

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

10.60%

0.0678

0.0801

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

44

16.14%

78.14

78.58

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-4.73%

0.7245

0.7276

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-13.64%

0.133

0.142

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-5.03%

1.585

1.668

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

1.29%

0.33014

0.33216

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

30.62%

3.327

3.400

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-5.71%

4085.73

4086.23

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

-11.66%

0.1773

0.1862

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-6.72%

1.0908

1.1064

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-4.90%

0.233

0.244

BRENT

Brent Oil spot

-12.4pips

-0.1pips

14

-19.95%

77.26

77.40

COCOA

Cocoa spot

0pips

-1.5pips

12

56.40%

6087

6099

COFFEE

Coffee spot

-15.6pips

0pips

113

27.71%

323.36

324.49

CORN

Corn spot

0pips

-49pips

90

2.20%

453.77

454.81

COTTON

Cotton spot

0pips

-4.1pips

25

4.10%

79.64

79.89

NGAS

Natural Gas spot

-6pips

-6.1pips

8

4.30%

3.175

3.184

SOYBEAN

Soybean spot

-2pips

-26pips

92

5.70%

1192.54

1193.56

SUGAR

Sugar spot

-0.1pips

-1pips

10

8.45%

15.28

15.38

WHEAT

Wheat spot

0pips

-28.2pips

266

0.85%

606.57

609.41

WTI

Oil WTI spot

-14pips

-0.4pips

15

-20.70%

73.21

73.37

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.5pips

48

1.48%

8304.0

8308.8

DAX30

Index DAX German stock index spot

-5.2pips

-31.8pips

44

2.38%

25100.1

25110.2

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

1.12%

100.902

100.960

DowJones30

Index Dow Jones USA index of largest corporations spot

1.5pips

-9pips

5

3.34%

52474

52480

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.3pips

-7.9pips

23

3.72%

6265.7

6268.0

FTSE100

Index FTSE 100 Great Britain stock index spot

3.9pips

-19.2pips

37

1.80%

10522.4

10526.4

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.4pips

9

5.86%

19257

19266

ITA40

Index FTSE MIB Italian stock index spot

-1.1pips

-6.5pips

20

3.87%

52095

52117

Nasdaq100

Index NASDAQ 100 USA technological companies spot

83.1pips

-507pips

160

-0.09%

29395.10

29396.71

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.7pips

-6.3pips

33

3.96%

68122

68155

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.9pips

8

1.36%

7505.8

7506.7

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

-3.04%

129.04

129.09

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-34.72%

48.45

48.52

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

26

18.46%

16.36

16.64

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-4.62%

55.13

55.17

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

4.43%

313.08

313.53

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

13.32%

252.59

252.75

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

6.67%

142.90

143.02

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

5.22%

95.07

95.12

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-20.76%

137.18

137.19

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

63

-8.90%

220.49

221.36

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-6.35%

385.23

385.42

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

0.92%

80.25

80.31

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

7.75%

241.33

241.48

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

9.54%

179.74

180.06

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-7.57%

206.02

206.12

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

6.67%

113.17

113.23

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-11.09%

144.82

144.90

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

16.07%

12.814

12.822

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

6.82%

121.38

121.47

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

0.81%

113.67

113.80

AIG.US

American International Group

-0.00694%

-0.00694%

35

7.98%

79.41

79.84

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

0

12.61%

198.04

198.05

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

2.27%

174.62

174.66

ALL.US

Allstate Corp

-0.00694%

-0.00694%

33

17.18%

251.03

251.53

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

13.64%

570.15

570.46

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

2.77%

517.19

517.77

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

5.65%

367.78

368.01

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-10.70%

0.359

0.374

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-12.10%

165.01

165.02

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-1.59%

243.06

244.21

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-5.29%

34.93

35.18

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

3.03%

35.72

35.77

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

7.74%

296.74

296.80

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-6.14%

521.75

522.35

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-2.94%

388.65

388.68

AXP.US

American Express Co

-0.00694%

-0.00694%

53

7.53%

336.05

336.69

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

4.15%

189.27

189.34

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

4.87%

239.52

239.57

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-1.59%

19.1450

19.1551

BA.US

Boeing Company

-0.00694%

-0.00694%

51

3.99%

224.53

225.23

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

55

-10.17%

108.65

109.29

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

31

8.35%

58.15

58.49

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

9.21%

4.9759

4.9770

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

3.13%

46.140

46.160

BBY.US

Best Buy Co

-0.00694%

-0.00694%

53

4.59%

77.74

78.40

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

52

-2.30%

117.03

117.96

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

2.90%

200.27

200.39

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

26

-2.49%

283.58

284.24

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

5.86%

150.10

150.15

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

51

7.65%

173.98

174.57

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-11.50%

57.56

57.60

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

24

-0.52%

989.70

990.47

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

5.29%

174.40

174.53

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-15.57%

58.580

58.601

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

3.82%

57.41

57.63

BN.FR

Danone SA

-0.00694%

-0.00694%

18

14.78%

73.321

73.340

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

5.10%

97.800

97.850

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

8.06%

93.46

93.59

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

13

-3.23%

156.28

156.55

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

5.55%

37.82

37.85

BP.US

BP PLC

-0.00694%

-0.00694%

7

-9.60%

39.18

39.25

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

0.31%

146.93

147.10

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

1.90%

494.98

495.02

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

0.69%

316.95

317.41

C.US

Citigroup Inc

-0.00694%

-0.00694%

29

2.30%

137.23

137.58

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

4.88%

13.75

13.80

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-1.13%

66.69

66.74

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

2.91%

947.70

948.15

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

10.60%

355.03

355.20

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

2.73%

37.2300

37.4900

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

2

-5.62%

264.23

264.69

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

11.56%

139.92

140.01

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-15.74%

76.85

76.97

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

6.88%

116.94

117.08

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

7.39%

136.75

136.82

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

5.24%

189.85

189.96

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

6

-4.77%

440.94

441.12

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

10.65%

92.99

93.06

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-0.78%

93.90

93.92

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

33

-1.96%

23.01

23.37

CMI.US

Cummins Inc

-0.00694%

-0.00694%

6

-1.02%

669.10

669.28

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

8.06%

76.17

76.20

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

1.49%

159.14

159.58

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-5.74%

110.69

110.74

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

52

-1.99%

952.12

953.91

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

2

19.61%

223.64

223.96

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

47

-7.40%

166.25

166.83

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

13.63%

59.20

59.30

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-7.26%

113.76

113.84

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-19.24%

42.39

42.43

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

33

8.26%

104.18

104.65

CVX.US

Chevron Corp

-0.00694%

-0.00694%

49

-6.52%

175.66

176.29

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

6.58%

69.79

69.86

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

10.43%

87.23

87.30

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

5.17%

60.98

61.04

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

24.55%

189.19

189.43

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

12.55%

30.7040

30.7100

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

28

8.82%

28.63

29.02

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

191.26%

136.92

137.02

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

52

-14.12%

515.31

516.56

DE.US

Deere & Company

-0.00694%

-0.00694%

11

4.10%

596.48

596.77

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

4

7.70%

431.98

432.15

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

3.44%

148.44

148.50

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

57

-2.26%

96.41

97.02

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-13.76%

29.01

29.04

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

2

-2.20%

302.25

302.36

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

2

4.14%

200.99

201.07

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-2.70%

43.28

43.33

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

34

0.74%

204.63

205.10

EBAY.US

eBay Inc

-0.00694%

-0.00694%

32

7.64%

115.06

115.50

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

6.50%

274.06

274.21

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

7.70%

112.03

112.10

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-1.49%

66.20

66.24

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

2.05%

167.04

167.16

EIX.US

Edison International

-0.00694%

-0.00694%

5

5.92%

74.74

74.80

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-3.25%

81.81

81.82

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-7.74%

66.88

66.98

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-1.14%

136.44

136.51

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-0.64%

137.58

137.63

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-9.51%

85.97

86.13

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

18

-3.26%

1015.73

1017.21

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-2.98%

51.11

51.17

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

8.15%

73.78

73.86

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

12.69%

77.10

77.36

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

36

15.96%

259.35

260.74

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

2.37%

4.76

4.83

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

28.54%

5.932

5.940

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-4.40%

55.58

55.62

F.US

Ford Motor

-0.00694%

-0.00694%

3

-10.57%

13.45

13.50

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

7.75%

69.94

70.05

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-4.60%

186.50

186.58

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

1.20%

46.47

46.52

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-11.81%

57.43

57.50

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

4

0.98%

247.82

247.90

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-5.74%

309.01

310.39

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

8.15%

55.72

55.79

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

-19.80%

47.91

47.99

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

5.37%

54.96

55.01

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-2.39%

44.93

44.96

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

11.01%

374.10

374.40

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

8.94%

86.85

86.92

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

35

5.57%

135.57

136.06

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

9.76%

36.32

36.35

GL.US

Globe Life Inc

-0.00694%

-0.00694%

6

13.38%

176.93

177.14

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

1.80%

71.340

71.410

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-3.15%

184.01

184.05

GM.US

General Motors Co

-0.00694%

-0.00694%

31

-9.45%

76.04

76.43

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-2.61%

21.67

21.70

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-10.09%

35.65

35.70

GOOG.US

Google Inc

-0.00694%

-0.00694%

53

-1.56%

357.95

358.98

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

29.36%

124.75

124.80

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

14.08%

73.00

73.02

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-20.22%

0.71

0.77

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-14.31%

18.33

18.36

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

56.35%

25.50

25.55

GS.US

Goldman Sachs

-0.00694%

-0.00694%

47

-2.24%

1028.33

1029.48

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

10.39%

6.48

6.51

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-2.91%

41.32

41.35

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-12.95%

34.94

34.98

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-8.84%

75.84

75.89

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

12.91%

410.41

410.56

HD.US

Home Depot Inc

-0.00694%

-0.00694%

94

8.41%

335.70

336.90

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

12.67%

26.15

26.16

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

12.86%

74.78

74.80

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

9.07%

138.67

138.70

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

40

-1.22%

332.70

333.57

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

3.48%

25.30

25.42

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

4.09%

220.13

220.63

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

30

-6.01%

23.60

23.94

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

4.34%

24.51

24.54

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-0.47%

174.36

174.43

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-21.22%

11.25

11.32

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

6.24%

162.32

162.35

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

1.74%

106.02

106.05

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

41

7.52%

301.42

302.23

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

9.58%

28.83

28.86

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-0.70%

137.10

137.16

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

1.71%

48.64

48.65

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-10.95%

10.90

10.93

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

0.42%

97.88

98.02

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

8.15%

14.46

14.49

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-2.05%

110.11

110.55

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-8.86%

272.00

272.18

IP.US

International Paper Company

-0.00694%

-0.00694%

5

12.15%

36.64

36.69

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-6.25%

115.37

115.43

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-0.73%

414.96

415.20

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

28.67%

14.36

14.43

JBL.US

Jabil Inc

-0.00694%

-0.00694%

8

-12.10%

325.18

325.45

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

15.87%

5.55

5.60

JD.US

JD.com Inc

-0.00694%

-0.00694%

26

-5.40%

27.49

27.76

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-11.01%

51.07

51.15

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

7

13.42%

324.03

324.32

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

49

13.43%

262.95

263.64

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

44

5.84%

330.08

330.84

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

2.86%

2.0440

2.0481

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

0.29%

92.50

92.55

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

4.24%

22.61

22.68

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

31

6.78%

24.72

25.07

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

3.19%

24.93

24.99

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

13.56%

110.99

111.03

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

4.14%

32.43

32.48

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

5.86%

50.26

50.34

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-6.22%

74.94

74.99

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

39

4.96%

83.16

83.61

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-5.12%

59.27

59.36

L.US

Loews Corporation

-0.00694%

-0.00694%

5

9.22%

115.11

115.22

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

20

8.75%

302.66

303.15

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

14.00%

5.78

5.87

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

10.82%

11.06

11.12

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-6.83%

83.55

83.64

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

7

6.36%

277.61

277.91

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

12.78%

9.089

9.321

LIN.US

Linde plc

-0.00694%

-0.00694%

17

4.22%

527.46

527.85

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

0.48%

25.09

25.16

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

66

5.33%

1215.49

1216.98

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

76

1.65%

527.26

529.19

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

7

2.40%

150.55

150.77

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

2.30%

212.68

212.94

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

0.42%

332.91

333.07

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

9

-7.43%

203.70

203.80

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-2.42%

113.53

113.65

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

17.49%

48.64

48.69

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

31

-10.56%

45.99

46.35

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-12.59%

55.63

55.78

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

7.99%

15.13

15.22

M.US

Macy's Inc

-0.00694%

-0.00694%

5

1.43%

22.65

22.72

MA.US

Mastercard Inc

-0.00694%

-0.00694%

89

7.59%

519.33

520.55

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

2.31%

137.72

137.93

MAN.US

Manpower Inc

-0.00694%

-0.00694%

35

23.78%

37.68

38.23

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-5.56%

371.11

371.24

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-6.71%

25.17

25.24

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

71

0.22%

277.91

278.78

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-7.72%

85.43

85.57

MCO.US

Moody's Corp

-0.00694%

-0.00694%

63

9.88%

484.79

485.69

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

22.65%

26.70

26.78

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-3.24%

59.37

59.55

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-1.38%

20.80

20.85

MET.US

Metlife Inc

-0.00694%

-0.00694%

39

6.99%

89.83

90.31

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

2.02%

602.59

603.61

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-1.23%

46.57

46.62

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

5.91%

107.44

107.57

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

8.85%

51.55

51.61

MKL.US

Markel Corporation

-0.00694%

-0.00694%

67

8.96%

1955.70

1957.14

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

25

3.58%

569.57

570.08

MMM.US

3M Company

-0.00694%

-0.00694%

54

0.89%

154.40

155.09

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-3.80%

57.16

57.24

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

8.12%

95.09

95.15

MO.US

Altria Group Inc

-0.00694%

-0.00694%

31

2.21%

72.62

72.99

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-7.63%

50.120

50.160

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-3.60%

20.62

20.69

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-8.98%

4.46

4.51

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

37

5.34%

125.74

126.20

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

53.72%

73.63

73.86

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-22.69%

231.56

231.71

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

2.36%

218.06

218.17

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

-6.29%

382.74

383.42

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

50

4.61%

420.15

421.02

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

3.15%

118.94

119.00

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-23.54%

93.82

93.87

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

8.07%

234.47

234.74

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

54

14.38%

1248.80

1249.59

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

-3.89%

948.80

949.50

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-14.47%

101.86

101.94

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-2.41%

84.19

84.60

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

4.04%

87.37

87.50

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-6.70%

93.13

93.21

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

59

-3.11%

777.86

779.33

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

65

-7.99%

75.22

75.97

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-11.11%

4.88

4.93

NKE.US

Nike Inc

-0.00694%

-0.00694%

51

-1.71%

42.61

43.14

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

4

1.77%

544.80

544.98

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

33

7.14%

136.83

137.59

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

21

3.67%

319.00

319.50

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

-3.01%

165.33

165.43

NTES.US

NetEase Inc

-0.00694%

-0.00694%

34

11.43%

132.89

133.56

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-0.76%

66.69

66.81

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

5.06%

179.73

179.95

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-11.51%

226.52

226.79

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-3.10%

203.78

204.54

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

19.04%

48.82

48.95

NVR.US

NVR, Inc

-0.00694%

-0.00694%

660

3.43%

6412.36

6428.71

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

19.19%

5.03

5.08

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-2.81%

30.08

30.13

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

12

0.11%

176.17

176.48

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

3.50%

14.50

14.56

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

5.51%

63.18

63.29

OC.US

Owens Corning

-0.00694%

-0.00694%

7

18.46%

137.40

137.55

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.67%

13.43

13.52

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

22.90%

9.50

9.57

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

4.56%

91.09

91.21

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-8.43%

79.64

79.71

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-20.15%

61.83

61.92

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-12.41%

20.96

21.01

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

40

5.46%

78.39

78.86

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

0.58%

379.39

379.56

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

41

-34.28%

140.30

140.85

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-4.25%

84.97

85.00

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-5.68%

53.52

53.61

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-3.02%

161.95

162.00

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-10.86%

42.53

42.66

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-11.80%

27.27

27.28

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

21.01%

320.37

320.72

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

3.46%

11.36

11.46

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

3.74%

70.39

70.47

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

3.81%

122.46

122.58

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

3.53%

16.99

17.07

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

0.91%

142.33

142.69

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

34

-6.54%

23.87

24.23

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

5.05%

110.65

110.78

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

52

2.48%

148.12

148.73

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-2.06%

65.64

65.66

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

26

4.04%

22.38

22.68

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

9.67%

6.678

6.691

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

2.65%

224.41

224.66

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-7.53%

10.07

10.16

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-1.09%

140.92

141.00

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-23.75%

2.44

2.48

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

37

6.81%

186.76

187.32

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

51

8.86%

246.05

246.80

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-4.92%

85.83

85.93

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

9.34%

112.63

112.73

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

3.20%

187.68

187.95

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-1.24%

75.57

75.73

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

47

8.32%

44.27

44.76

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

43

-13.46%

186.26

186.78

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

4.69%

37.96

38.05

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-15.94%

83.63

84.07

R.US

Ryder System, Inc

-0.00694%

-0.00694%

16

0.34%

265.10

265.58

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

7.56%

327.85

327.95

RACE.US

Ferrari NV

-0.00694%

-0.00694%

55

5.41%

374.72

376.00

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

31.17%

55.05

55.11

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

3.06%

280.80

280.93

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

4.11%

79.62

79.79

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

7

6.55%

662.88

663.39

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

5.00%

31.70

31.77

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-0.95%

16.63

16.66

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

14

1.75%

380.27

380.66

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-5.24%

25.261

25.270

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

12.72%

139.18

139.30

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

10.22%

13.889

13.895

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

9.02%

194.82

195.00

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-5.43%

182.61

182.83

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

18

-4.78%

181.90

182.10

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

47

9.77%

103.58

104.16

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-0.09%

32.31

32.36

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

5.50%

73.27

73.36

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

65

8.47%

118.85

119.52

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

-1.44%

263.490

263.810

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

6.97%

112.20

112.51

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-15.55%

47.36

47.47

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-18.25%

4.57

4.69

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-1.69%

20.98

21.31

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-37.59%

2.59

2.67

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-29.33%

148.12

148.54

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

7.82%

219.02

219.28

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

3.78%

430.54

431.05

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

-2.01%

485.00

485.68

SQ.US

Square Inc

-0.00694%

-0.00694%

7

10.57%

76.48

76.56

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-22.88%

58.39

58.53

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-3.04%

68.19

68.30

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

1.41%

84.39

84.43

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-6.37%

21.03

21.10

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

10

-0.48%

33.11

33.34

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

2.01%

49.63

49.72

TGT.US

Target Corp

-0.00694%

-0.00694%

41

7.37%

132.14

132.65

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

2

-0.01%

176.98

177.21

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

65

0.84%

179.42

180.93

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

24

13.44%

13.08

13.42

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

12.29%

117.89

117.99

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

15.74%

337.81

338.11

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-4.10%

393.41

394.49

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

38

1.53%

436.52

436.90

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

4.06%

58.25

58.35

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

1.65%

215.46

215.72

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

2.00%

301.22

301.37

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-2.46%

181.40

181.44

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-0.05%

38.63

38.70

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

32

4.89%

73.39

73.79

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

10.88%

79.398

79.422

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

0.02%

46.48

46.52

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

48

-1.60%

454.89

455.88

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

10.48%

46.230

46.240

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

3.99%

425.21

425.78

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

2.67%

109.85

110.02

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

3.25%

31.73

31.89

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

10.24%

60.94

61.03

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

3.97%

45.32

45.37

V.US

Visa Inc

-0.00694%

-0.00694%

43

8.93%

347.27

347.72

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-7.27%

14.03

14.06

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

14.05%

188.13

188.29

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-4.86%

26.06

26.11

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

24.91%

10.38

10.47

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

-12.53%

0.9778

0.9781

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-5.99%

42.41

42.51

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

29.41%

86.60

86.82

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

4.68%

116.16

116.33

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

6.45%

85.50

85.61

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-4.28%

37.61

37.72

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

34

1.81%

47.32

48.17

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

8.73%

11.210

11.230

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

5.67%

75.23

75.26

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

54

-6.10%

112.76

113.37

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

19

9.75%

353.30

353.65

WU.US

Western Union Co

-0.00694%

-0.00694%

9

5.06%

7.68

7.77

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

0.03%

155.78

155.82

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

46

-6.39%

140.70

141.27

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-15.74%

13.22

13.31

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

14.76%

11.74

11.81

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

13.57%

165.18

165.32

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

0.78%

87.46

87.70

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

56

-13.59%

86.92

87.88

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-4.47%

74.97

75.10