Instrumentos bursátiles

AUDCAD

Australian Dollar vs Canadian Dollar

-8.4pips

3.6pips

0.6

1.42%

0.99048

0.99055

AUDCHF

Australian Dollar vs Swiss Franc

-9.1pips

4.8pips

0.3

0.80%

0.56486

0.56490

AUDJPY

Australian Dollar vs Japanese Yen

-16.4pips

6.4pips

0.3

-0.09%

112.914

112.917

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.7pips

3.8pips

0.1

0.23%

1.21998

1.22003

AUDUSD

Australian Dollar vs US Dollar

-5.1pips

-2.8pips

0.1

-1.47%

0.70009

0.70010

CADCHF

Canadian Dollar vs Swiss Franc

-5.8pips

1.6pips

0.3

-0.59%

0.57027

0.57031

CADJPY

Canadian Dollar vs Japanese Yen

-5.5pips

-1.3pips

0.3

-1.47%

113.995

113.998

CHFJPY

Swiss Frank vs Japanese Yen

1.3pips

-7.1pips

0.2

-0.81%

199.888

199.897

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.51%

4.61230

4.61770

EURAUD

Euro vs Australian Dollar

6.2pips

-14pips

0.3

0.15%

1.63467

1.63477

EURCAD

Euro vs Canadian Dollar

-2.5pips

-3.9pips

0.3

1.54%

1.61919

1.61926

EURCHF

Euro vs Swiss Franc

-9.2pips

2.2pips

0.1

0.93%

0.92340

0.92342

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.4pips

0.1

0.25%

0.86768

0.86769

EURJPY

Euro vs Japanese Yen

-10.4pips

4.6pips

0.1

0.04%

184.583

184.585

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

3.85%

11.1647

11.1730

EURNZD

Euro vs New Zealand Dollar

-2.7pips

-5.1pips

0.5

0.37%

1.99433

1.99444

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

0.84%

10.9914

10.9955

EURUSD

Euro vs US Dollar

2.2pips

-9.8pips

0.2

-1.37%

1.14445

1.14449

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

-0.01%

1.88395

1.88401

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.4pips

2.7pips

0.2

1.37%

1.86609

1.86614

GBPCHF

Great Britain Pound vs Swiss Franc

-19pips

5pips

0.1

0.75%

1.06418

1.06426

GBPJPY

Great Britain Pound vs Japanese Yen

-28.7pips

9.6pips

1

-0.14%

212.724

212.737

GBPNZD

Great Britain Pound vs New Zealand Dollar

-17pips

3.1pips

0.1

0.21%

2.29843

2.29851

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

0.19%

4.90840

4.91480

GBPUSD

Great Britain Pound vs US Dollar

-4.1pips

-5pips

0.2

-1.53%

1.31898

1.31900

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.1pips

-1.8pips

0.3

1.25%

0.81188

0.81191

NZDCHF

New Zealand Dollar vs Swiss Franc

-4.9pips

1.4pips

0.3

0.63%

0.46299

0.46303

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.1pips

2.6pips

0.3

-0.26%

92.551

92.554

NZDUSD

New Zealand Dollar vs US Dollar

0.3pips

-4.6pips

0.1

-1.65%

0.57385

0.57386

USDCAD

US Dollar vs Canadian Dollar

-10.1pips

2.2pips

0.2

2.95%

1.41486

1.41490

USDCHF

US Dollar vs Swiss Franc

-12.4pips

5pips

0.1

2.39%

0.80686

0.80687

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.34%

6.79263

6.79363

USDJPY

US Dollar vs Japanese Yen

-30pips

9.7pips

0.1

1.40%

161.284

161.285

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

-0.17%

17.3667

17.3717

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

28

5.32%

9.7552

9.7629

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

50

2.17%

9.6011

9.6105

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.83%

1.29170

1.29260

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-1.22%

16.4841

16.5018

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-5.85%

3397

3402

COPPER

Copper

0.7pips

-2.4pips

5

1.81%

13679

13686

NICKEL

Nickel

-1.1pips

-1.2pips

87

-6.39%

17727

17899

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-13.42%

1662.5

1665.5

XAGUSD

Silver vs US Dollar

2.1pips

-17.3pips

36

-13.01%

64.200

64.247

XAUUSD

Gold vs US Dollar

34.1pips

-64.7pips

12

-7.22%

4158.43

4158.61

ZINC

Zinc

0.2pips

-0.5pips

6

2.92%

3628

3636

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

-36.15%

0.1540

0.1701

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-16.83%

0.0919

0.0980

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

-12.00%

1.76

1.87

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-17.24%

72.81

73.42

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-32.60%

6.12

6.21

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-20.56%

0.85

1.06

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

-47.45%

192.78

195.90

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-9.94%

577.23

577.60

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-17.50%

54697

54729

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-18.64%

62671

62671

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-14.07%

0.0580

0.0588

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-20.08%

0.0824

0.0833

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-22.65%

0.915

1.016

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

-18.68%

33.96

35.67

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-18.84%

1479.28

1481.36

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-19.99%

1693.15

1695.75

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

10.15%

66.832

66.862

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

-17.13%

7.815

7.914

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-19.68%

43.29

43.74

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-20.59%

0.054

0.103

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

-27.15%

0.0601

0.0723

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-18.49%

68.70

69.14

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-22.92%

0.7165

0.7196

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-23.08%

0.150

0.159

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

82

-8.35%

1.822

1.905

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

-9.80%

0.32023

0.32225

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-11.95%

3.028

3.101

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-7.26%

4160.74

4161.24

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

59.45%

0.2218

0.2307

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-16.35%

1.1289

1.1444

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-32.52%

0.222

0.234

BRENT

Brent Oil spot

-12.4pips

-0.1pips

13

-29.88%

79.03

79.16

COCOA

Cocoa spot

0pips

-1.5pips

12

9.98%

4263

4275

COFFEE

Coffee spot

-15.6pips

0pips

113

-0.13%

276.46

277.59

CORN

Corn spot

0pips

-49pips

90

-6.84%

439.80

440.70

COTTON

Cotton spot

0pips

-4.1pips

25

-3.18%

79.53

79.78

NGAS

Natural Gas spot

-6pips

-6.1pips

8

5.53%

3.242

3.251

SOYBEAN

Soybean spot

-2pips

-26pips

92

-5.01%

1138.84

1139.76

SUGAR

Sugar spot

-0.1pips

-1pips

10

-6.00%

14.09

14.19

WHEAT

Wheat spot

0pips

-28.2pips

266

-9.19%

609.68

612.34

WTI

Oil WTI spot

-14pips

-0.4pips

17

-29.42%

75.88

76.05

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.4pips

48

6.54%

8469.9

8474.7

DAX30

Index DAX German stock index spot

-5pips

-30.8pips

44

2.65%

24922.4

24932.5

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

1.94%

100.978

101.036

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.8pips

5

4.27%

51453

51459

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.3pips

-7.7pips

23

8.11%

6296.5

6298.8

FTSE100

Index FTSE 100 Great Britain stock index spot

3.9pips

-19pips

37

0.60%

10359.6

10363.6

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.4pips

9

10.55%

19453

19462

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.4pips

20

9.83%

52951

52973

Nasdaq100

Index NASDAQ 100 USA technological companies spot

84.7pips

-516.8pips

160

4.79%

30206.32

30207.97

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.7pips

-6.2pips

33

17.48%

71098

71131

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.9pips

8

1.55%

7468.4

7469.4

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

15.31%

127.06

127.14

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-8.29%

59.30

59.36

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

32.28%

15.86

16.09

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

23.35%

60.07

60.10

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

-0.12%

297.80

298.38

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

1.60%

216.47

216.55

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

9.03%

142.30

142.42

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

0.34%

88.39

88.42

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-25.59%

129.45

130.05

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

-21.75%

194.72

195.42

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

11.59%

434.08

434.20

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-4.79%

75.08

75.11

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

0.05%

218.28

218.44

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

23.25%

177.59

177.86

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-18.48%

193.63

193.76

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

1.66%

108.63

108.69

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-4.55%

166.54

166.93

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

26.83%

12.533

12.544

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

-0.71%

115.42

115.46

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

2.09%

113.59

113.70

AIG.US

American International Group

-0.00694%

-0.00694%

24

-4.13%

73.86

74.35

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

1

14.27%

192.36

192.37

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

18.91%

181.82

182.06

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

-1.07%

220.09

221.08

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

48.24%

616.68

617.07

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

25.62%

537.10

537.27

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

2.55%

337.41

337.46

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-7.16%

0.402

0.408

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-2.70%

175.91

175.95

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-6.03%

243.74

244.92

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-18.95%

32.90

33.15

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-0.39%

35.85

35.89

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-1.90%

280.12

280.20

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-0.99%

469.21

469.95

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-0.40%

410.86

411.07

AXP.US

American Express Co

-0.00694%

-0.00694%

42

9.43%

337.91

338.50

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-6.37%

174.82

174.97

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

9.11%

239.25

239.34

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-3.82%

18.2650

18.2750

BA.US

Boeing Company

-0.00694%

-0.00694%

42

3.24%

222.47

223.77

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-21.24%

106.78

107.31

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

10.52%

56.01

56.32

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

19.22%

5.0240

5.0251

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-9.51%

44.170

44.190

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

28.47%

74.51

74.99

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-17.87%

111.53

112.02

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

4.30%

196.49

196.61

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

30

1.09%

282.06

282.75

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

5.90%

143.61

143.64

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

12.22%

171.65

172.16

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-10.95%

58.39

58.43

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

31

1.09%

1049.69

1050.20

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

10.79%

170.66

170.89

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-19.07%

59.662

59.680

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-7.45%

53.90

54.11

BN.FR

Danone SA

-0.00694%

-0.00694%

18

4.17%

65.482

65.500

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

16.05%

100.890

100.950

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

3.50%

90.86

90.89

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

15

26.15%

174.02

174.35

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

7.96%

38.91

38.94

BP.US

BP PLC

-0.00694%

-0.00694%

7

-14.72%

39.04

39.11

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

9

-7.37%

137.49

137.62

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

1.65%

488.79

489.32

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

18.26%

336.70

337.10

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

18.43%

142.87

143.26

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-5.46%

13.17

13.23

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

17.52%

71.77

71.83

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

13.09%

985.15

985.48

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-1.66%

323.44

323.54

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

6.31%

38.0800

38.3400

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-30.69%

250.76

250.93

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

3.12%

131.43

131.52

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-9.65%

81.97

82.08

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-17.66%

102.95

103.03

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-0.32%

122.32

122.38

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

5.06%

184.92

185.00

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

8

-22.42%

428.10

428.37

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

0.03%

89.43

89.50

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

4.10%

95.77

95.81

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-9.85%

22.25

22.56

CMI.US

Cummins Inc

-0.00694%

-0.00694%

4

8.48%

716.10

716.54

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

0.64%

73.36

73.41

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-15.67%

163.00

163.43

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-12.64%

107.71

107.78

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-12.66%

950.14

953.30

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

2

26.05%

184.96

185.12

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

-13.89%

151.68

152.26

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

13.72%

54.03

54.05

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

3.17%

119.36

119.46

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-12.96%

43.66

43.69

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

4.40%

98.13

98.44

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

-11.27%

173.30

173.85

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

0.72%

68.37

68.42

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

22.87%

84.13

84.20

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-9.57%

53.58

53.64

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

13.83%

173.19

173.52

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

15.76%

30.9650

30.9690

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

-3.54%

25.85

26.12

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

2.96%

47.67

47.72

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

62

5.70%

554.99

556.47

DE.US

Deere & Company

-0.00694%

-0.00694%

9

6.30%

589.17

589.52

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

4

71.75%

408.93

409.21

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

16.81%

157.76

157.82

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

1.56%

103.63

104.18

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-14.76%

31.71

31.74

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

1.07%

312.31

312.69

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

3

12.29%

213.35

213.44

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-14.31%

42.10

42.15

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

1.03%

201.74

202.37

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

-5.28%

107.84

108.46

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

10.24%

269.07

269.16

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-0.83%

106.30

106.39

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

9.77%

70.76

70.81

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-3.40%

153.87

153.94

EIX.US

Edison International

-0.00694%

-0.00694%

5

2.09%

71.85

71.90

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

11.93%

84.79

84.81

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

6.57%

72.47

72.50

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

16.40%

150.64

150.73

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-8.69%

129.91

130.00

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-21.97%

76.70

76.82

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

25

4.86%

1091.13

1092.36

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-14.11%

50.70

50.75

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

1.46%

69.55

69.63

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

26.15%

73.77

74.07

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

30

12.42%

240.43

241.64

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

0.00%

4.66

4.72

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

49.13%

5.060

5.066

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-11.80%

53.73

53.76

F.US

Ford Motor

-0.00694%

-0.00694%

3

7.52%

14.02

14.05

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

2.28%

68.59

68.67

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-10.68%

183.52

183.53

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

6.23%

45.87

45.92

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

16.38%

68.64

68.73

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

6

1.59%

221.27

221.62

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-12.13%

325.87

326.86

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

11.13%

52.70

52.77

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

-17.89%

46.91

46.98

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.55%

53.54

53.57

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

2.53%

45.74

45.79

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

3.26%

349.79

350.21

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

-12.42%

77.04

77.13

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-5.62%

123.51

123.83

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-1.01%

33.40

33.43

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

13.94%

170.74

170.91

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

17.41%

78.010

78.070

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

8.22%

194.97

195.22

GM.US

General Motors Co

-0.00694%

-0.00694%

28

8.97%

79.12

79.51

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-2.63%

21.49

21.52

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

1.49%

40.32

40.35

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-4.47%

366.83

367.81

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

18.20%

108.74

108.77

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-1.43%

66.87

66.88

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-22.22%

0.77

0.80

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

2.18%

21.12

21.15

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-4.99%

16.17

16.22

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

16.23%

1096.51

1099.83

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

11.35%

6.18

6.22

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-1.61%

41.49

41.56

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-17.80%

34.91

34.96

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-3.90%

84.73

84.79

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-6.61%

374.80

375.19

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

11.35%

333.57

334.91

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

3.60%

25.04

25.05

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

8.27%

70.92

70.94

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-3.68%

128.16

128.26

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

10.80%

348.03

349.03

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

11.06%

25.61

25.72

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

6.02%

228.78

229.28

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

12.22%

23.32

23.62

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

18.99%

24.12

24.17

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-9.63%

172.51

172.65

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-8.38%

12.03

12.08

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.28%

149.39

149.43

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

16.39%

111.00

111.04

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

12.74%

248.94

249.88

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

10.53%

27.92

27.93

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-12.79%

133.82

133.89

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

4.47%

49.59

49.60

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-15.60%

10.55

10.60

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-1.84%

97.90

98.02

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-1.33%

13.39

13.40

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

15.14%

133.73

134.14

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-30.24%

266.80

267.13

IP.US

International Paper Company

-0.00694%

-0.00694%

5

24.62%

36.80

36.86

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

3.93%

127.72

127.85

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-7.20%

406.48

406.62

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

14.01%

12.78

12.85

JBL.US

Jabil Inc

-0.00694%

-0.00694%

11

10.18%

371.27

371.72

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

28.47%

5.64

5.69

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

-15.64%

27.45

27.68

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

22.84%

62.06

62.14

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

4

4.98%

296.91

297.53

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

-0.85%

228.10

228.92

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

9.72%

324.99

325.50

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

3.33%

2.0562

2.0600

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

7.34%

96.24

96.28

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

8.57%

22.56

22.61

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

-1.74%

22.65

22.95

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

5.27%

24.37

24.43

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

6.75%

102.52

102.56

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-7.45%

31.57

31.60

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

48.07%

53.57

53.63

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

9.39%

74.10

74.16

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

-3.45%

79.20

79.53

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-19.09%

56.59

56.66

L.US

Loews Corporation

-0.00694%

-0.00694%

5

0.03%

107.26

107.34

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

5

18.54%

294.61

294.89

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-5.18%

5.31

5.38

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

18.76%

10.95

11.02

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

8.06%

89.68

89.76

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

2.10%

255.79

256.04

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

18.66%

9.029

9.261

LIN.US

Linde plc

-0.00694%

-0.00694%

17

2.49%

511.91

512.30

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

5.53%

25.76

25.84

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

7.33%

1097.71

1098.68

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

-2.83%

509.87

511.89

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

2

-3.21%

141.56

141.75

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

5.31%

222.10

222.36

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

40.20%

388.85

388.95

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

10

14.06%

207.11

207.41

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-5.60%

111.75

111.82

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

27.64%

47.94

48.00

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-2.04%

48.45

48.85

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-16.64%

59.97

60.10

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

8.22%

14.22

14.29

M.US

Macy's Inc

-0.00694%

-0.00694%

5

26.36%

24.11

24.16

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

-0.69%

489.27

491.58

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

5.46%

132.42

132.52

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

26.82%

33.43

33.71

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

10.56%

396.01

396.19

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

11.17%

27.18

27.27

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-0.51%

278.36

278.95

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

8.20%

99.63

99.73

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

4.12%

450.27

451.05

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

3.02%

23.56

23.61

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-1.57%

60.00

60.18

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-2.34%

21.25

21.32

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

6.50%

85.42

85.78

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-3.86%

576.69

577.83

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

31.30%

46.82

46.87

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

9

19.12%

112.02

112.26

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-1.48%

46.60

46.65

MKL.US

Markel Corporation

-0.00694%

-0.00694%

81

-0.03%

1849.36

1851.71

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

22

15.81%

608.57

609.23

MMM.US

3M Company

-0.00694%

-0.00694%

46

7.50%

160.33

160.97

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-4.32%

55.64

55.76

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

6.79%

91.32

91.39

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

-6.00%

68.96

69.34

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

7.88%

53.500

53.540

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

7.67%

22.88

22.97

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-9.82%

4.50

4.55

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

-0.48%

113.75

114.04

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

39.43%

63.86

64.08

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

69.95%

310.96

311.14

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

17.40%

223.17

223.24

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

-8.44%

378.61

379.39

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

-0.04%

394.55

396.02

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

27.20%

118.35

118.51

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-32.13%

112.54

112.61

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

10.49%

225.05

225.31

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

33

8.98%

1142.55

1145.98

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

54.09%

1131.64

1133.17

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

4.90%

116.85

117.01

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-9.72%

82.01

82.42

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-3.23%

86.68

86.83

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-0.82%

103.75

103.83

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

83

11.65%

778.24

780.83

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-12.55%

77.12

77.54

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-12.15%

4.99

5.05

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

6.97%

44.95

45.40

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

6

-5.86%

521.11

521.63

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

5.74%

134.77

135.30

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-5.21%

299.68

300.20

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

34.35%

159.49

159.69

NTES.US

NetEase Inc

-0.00694%

-0.00694%

23

5.92%

121.04

121.75

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-10.70%

62.79

62.91

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

5.58%

172.05

172.16

NUE.US

Nucor Corp

-0.00694%

-0.00694%

9

9.88%

243.63

243.86

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-5.76%

209.88

210.64

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-3.32%

43.15

43.26

NVR.US

NVR, Inc

-0.00694%

-0.00694%

176

12.01%

6466.57

6483.79

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

44.41%

4.91

4.97

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-3.56%

28.72

28.77

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

8

-10.61%

163.94

164.19

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

10.77%

14.61

14.67

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-2.73%

60.19

60.30

OC.US

Owens Corning

-0.00694%

-0.00694%

7

19.39%

128.01

128.21

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.07%

13.39

13.47

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

6.85%

9.20

9.25

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

-9.69%

84.98

85.08

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

1.33%

88.85

89.00

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-2.63%

76.87

76.95

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-13.94%

21.97

22.02

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

1.47%

71.18

71.73

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

8.60%

383.79

383.96

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

2.41%

184.12

184.50

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-4.30%

86.82

86.86

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-13.51%

51.78

51.87

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-13.74%

153.32

153.36

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-7.97%

48.93

49.06

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-4.04%

30.14

30.16

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

21.74%

287.43

287.79

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-0.97%

10.21

10.30

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

5.60%

71.11

71.20

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

9.00%

118.86

118.96

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

1.11%

16.45

16.53

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-5.07%

141.83

142.18

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-2.03%

25.06

25.37

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

8.77%

109.52

109.62

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

6.38%

150.14

150.88

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

19.59%

71.30

71.35

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

8.79%

20.17

20.42

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

7.35%

6.399

6.405

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

11.69%

228.97

229.25

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

13.01%

11.90

11.99

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-0.33%

140.41

140.57

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-15.22%

2.84

2.87

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

-5.81%

178.24

178.71

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

9.00%

231.66

232.75

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-9.35%

88.36

88.57

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

5.28%

106.48

106.61

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-7.87%

165.95

166.22

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-2.03%

77.06

77.14

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

-2.49%

42.30

42.67

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

14.48%

225.43

226.43

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

7.80%

36.92

37.02

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

4.07%

98.24

98.65

R.US

Ryder System, Inc

-0.00694%

-0.00694%

14

15.58%

263.11

263.37

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

11.24%

314.25

314.30

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

9.80%

361.85

362.26

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

13.96%

51.50

51.55

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

29.41%

312.44

312.63

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

2.92%

76.79

76.97

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

3

-2.87%

609.99

610.02

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

21.07%

31.83

31.90

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

26.69%

16.52

16.55

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

14

29.92%

412.65

413.15

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-2.91%

26.950

26.960

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

13.99%

137.92

138.10

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

20.06%

14.029

14.037

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

6.38%

185.55

185.76

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

25.92%

219.18

219.21

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-9.31%

186.72

186.98

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

-5.26%

100.33

100.80

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-0.69%

31.82

31.87

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

1.48%

73.48

73.58

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

8.92%

108.36

109.16

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

7.57%

277.090

277.360

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

9.19%

110.71

111.03

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-14.99%

48.05

48.14

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-15.44%

4.60

4.71

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-10.08%

20.16

20.49

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

41.13%

3.50

3.59

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-11.83%

184.79

185.16

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

6.01%

211.25

211.42

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

35

0.68%

410.60

411.08

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

7.29%

467.71

468.55

SQ.US

Square Inc

-0.00694%

-0.00694%

7

7.94%

74.74

74.81

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

3.40%

72.40

72.53

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

8.66%

75.19

75.30

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-2.67%

83.26

83.29

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-11.56%

21.95

22.03

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-7.98%

31.36

31.63

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

3.56%

48.27

48.36

TGT.US

Target Corp

-0.00694%

-0.00694%

30

9.38%

130.38

130.89

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-6.35%

173.79

173.98

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-5.59%

181.25

182.20

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

41.21%

12.85

13.08

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

5.79%

107.61

107.71

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

1.16%

307.67

308.04

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-1.78%

399.75

401.14

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

16.26%

461.01

462.23

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-15.73%

55.40

55.49

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

10

-3.29%

185.86

186.17

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

5.89%

322.44

322.67

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

9.53%

191.30

191.39

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

2.27%

40.95

41.01

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-2.97%

71.47

71.79

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

15.14%

80.838

80.852

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-2.32%

45.41

45.44

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

52

-5.05%

455.57

456.44

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

3.67%

44.020

44.035

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

3.38%

400.84

401.36

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

9.25%

104.91

105.08

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

14.96%

32.36

32.52

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

8.99%

58.05

58.14

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

0.31%

44.75

44.78

V.US

Visa Inc

-0.00694%

-0.00694%

43

-0.55%

326.99

327.53

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-4.40%

15.42

15.45

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

-4.23%

153.21

153.36

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-6.98%

26.27

26.30

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

7.43%

9.11

9.20

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-3.70%

1.0944

1.0956

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-4.93%

45.32

45.41

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

55.46%

88.30

88.64

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

1.56%

112.08

112.24

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

10.18%

82.17

82.26

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-5.02%

38.81

38.92

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-20.29%

42.00

42.88

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

29.01%

11.850

11.870

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-7.17%

73.10

73.15

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-11.69%

116.96

117.43

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

28

8.81%

327.76

328.06

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-15.14%

7.06

7.17

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

3.01%

157.60

157.64

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

-14.42%

137.54

137.99

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-12.19%

13.18

13.27

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

5.87%

10.28

10.35

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

0.31%

151.91

152.10

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

4.11%

87.91

88.13

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

-10.47%

85.94

86.76

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

0.03%

78.64

78.75