Instrumentos bursátiles

AUDCAD

Australian Dollar vs Canadian Dollar

0.2pips

-5.6pips

0.3

-0.39%

0.88236

0.88241

AUDCHF

Australian Dollar vs Swiss Franc

-6.8pips

2pips

0.3

0.67%

0.58390

0.58395

AUDJPY

Australian Dollar vs Japanese Yen

-15.1pips

4.8pips

0.3

0.69%

99.165

99.173

AUDNZD

Australian Dollar vs New Zealand Dollar

0.9pips

-5.9pips

0.7

1.06%

1.08998

1.09006

AUDUSD

Australian Dollar vs US Dollar

1.6pips

-5.8pips

0.2

-1.80%

0.64140

0.64144

CADCHF

Canadian Dollar vs Swiss Franc

-9.4pips

2.3pips

0.6

1.09%

0.66165

0.66186

CADJPY

Canadian Dollar vs Japanese Yen

-18.9pips

6.5pips

0.5

1.08%

112.386

112.396

CHFJPY

Swiss Frank vs Japanese Yen

-12.3pips

1.9pips

0.5

0.02%

169.819

169.838

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

14

-0.36%

4.44970

4.45120

EURAUD

Euro vs Australian Dollar

-1pips

-5.2pips

0.5

-0.19%

1.65984

1.65995

EURCAD

Euro vs Canadian Dollar

1.4pips

-7pips

0.8

-0.62%

1.46461

1.46472

EURCHF

Euro vs Swiss Franc

-10.2pips

3.4pips

0.5

0.48%

0.96922

0.96933

EURGBP

Euro vs Great Britain Pound

1.6pips

-7pips

0.2

0.80%

0.86075

0.86078

EURJPY

Euro vs Japanese Yen

-22.8pips

6pips

0.3

0.46%

164.611

164.618

EURNOK

Euro vs Norwegian Krone

4pips

-7.4pips

45

1.75%

11.7451

11.7496

EURNZD

Euro vs New Zealand Dollar

2.3pips

-9.9pips

2

0.84%

1.80915

1.80940

EURPLN

Euro vs Polish Zloty

5.3pips

-58.7pips

2

0.12%

4.31300

4.31460

EURSEK

Euro vs Swedish Krona

1.1pips

-4.7pips

31

2.77%

11.6455

11.6512

EURUSD

Euro vs US Dollar

3.6pips

-8.9pips

0.2

-2.01%

1.06468

1.06474

GBPAUD

Great Britain Pound vs Australian Dollar

-7.7pips

1.2pips

1.5

-0.97%

1.92823

1.92859

GBPCAD

Great Britain Pound vs Canadian Dollar

-4.2pips

-1.7pips

0.1

-1.38%

1.70151

1.70172

GBPCHF

Great Britain Pound vs Swiss Franc

-16.7pips

5pips

1.2

-0.32%

1.12593

1.12613

GBPJPY

Great Britain Pound vs Japanese Yen

-32.7pips

11.2pips

1.5

-0.32%

191.232

191.255

GBPNZD

Great Britain Pound vs New Zealand Dollar

-9.4pips

-13pips

1.5

0.04%

2.10179

2.10207

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

24

-0.74%

5.01010

5.01280

GBPUSD

Great Britain Pound vs US Dollar

-0.4pips

-3.6pips

0.2

-2.76%

1.23690

1.23698

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.6pips

-0.6pips

0.8

-1.41%

0.80941

0.80966

NZDCHF

New Zealand Dollar vs Swiss Franc

-6.8pips

3.2pips

0.1

-0.33%

0.53567

0.53575

NZDJPY

New Zealand Dollar vs Japanese Yen

-16.9pips

5.9pips

0.3

-0.36%

90.970

90.987

NZDUSD

New Zealand Dollar vs US Dollar

-0.9pips

-1.4pips

0.3

-2.80%

0.58842

0.58852

USDCAD

US Dollar vs Canadian Dollar

-5.8pips

0.2pips

0.3

1.43%

1.37564

1.37573

USDCHF

US Dollar vs Swiss Franc

-11.6pips

4.1pips

0.2

2.55%

0.91030

0.91039

USDCNH

US Dollar vs Chinese Yuan

-120pips

-3.5pips

2.5

0.56%

7.25155

7.25304

USDJPY

US Dollar vs Japanese Yen

-27.5pips

7.9pips

0.2

2.52%

154.605

154.610

USDMXN

US Dollar vs Mexican Peso

20.2pips

-90pips

24

2.04%

17.1328

17.1380

USDNOK

US Dollar vs Norway Krone

-2.8pips

-0.6pips

26

3.73%

11.0313

11.0357

USDPLN

US Dollar vs Polish Zloty

1.5pips

-58.7pips

4

2.08%

4.05130

4.05250

USDSEK

US Dollar vs Swedish krona

-6pips

2.4pips

16

4.92%

10.9385

10.9443

USDSGD

US Dollar vs Singapore Dollar

-6pips

-6.5pips

1.8

1.50%

1.36185

1.36212

USDZAR

US Dollar vs South Africa Rand

5.2pips

-228.7pips

60

1.05%

19.0814

19.0914

ALUMINIUM

Aluminium

0.3pips

-0.5pips

13

17.55%

2659

2674

COPPER

Copper

1.1pips

-1.7pips

21

10.39%

9862

9886

NICKEL

Nickel

-1.1pips

-1.2pips

90

10.67%

19332

19606

PLATINUM

Platinum

11.6pips

-17.5pips

2

4.06%

928.3

937.5

XAGUSD

Silver vs US Dollar

3.4pips

-5.1pips

9

15.62%

28.723

28.747

XAUUSD

Gold vs US Dollar

16.4pips

-48pips

10

11.03%

2395.28

2395.43

ZINC

Zinc

0.3pips

-0.5pips

10

14.06%

2855

2867

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

91

-22.60%

0.4647

0.4738

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

21

-25.76%

0.1755

0.1776

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

-26.77%

8.18

8.27

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-24.15%

86.00

86.65

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-27.47%

6.89

7.10

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

201

28.28%

476.52

478.74

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

14

7.25%

558.98

559.12

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

16

2.75%

60441

60471

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

12

0.58%

64288

64305

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

55

-25.37%

6.720

6.775

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

31

-10.43%

29.90

30.23

EOSUSD

EOS vs US dollar

-0.05556%

-0.05556%

33

-16.70%

0.768

0.801

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

143

-4.51%

2890.50

2892.35

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

261

-6.50%

3074.06

3076.67

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

25

-19.97%

13.864

13.891

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

29

1.56%

81.15

81.45

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

81

-25.96%

0.4327

0.4410

MTCUSD

Polygon Matic vs US Dollar

-0.05556%

-0.05556%

9

-29.77%

0.670

0.679

SNXUSD

Synthetix Network vs US Dollar

-0.05556%

-0.05556%

37

-19.21%

2.944

2.982

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

11

-15.92%

145.17

145.29

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

17

-22.39%

2.062

2.079

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

129

-4.40%

0.10963

0.11092

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

49

-31.63%

7.515

7.566

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

23

-10.60%

0.1105

0.1128

XMRUSD

Monero vs US Dollar

-0.11111%

-0.11111%

229

-11.17%

119.82

122.14

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

89

-16.10%

0.4999

0.5088

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-16.13%

0.983

0.994

BUND10Y

Euro-Bund Futures (FGBL)

0

0

9

-0.61%

130.97

131.10

TNOTE

10-Year Treasury Note Futures

0

0

3

-2.06%

107.86

107.92

BRENT

Brent Oil

0

0

5

0.09%

87.25

87.31

COCOA

Cocoa

0

0

5

48.15%

11677

11683

COFFEE

Coffee

0

0

112

27.20%

231.51

232.79

CORN

Corn

0

0

24

1.24%

442.50

442.76

COTTON

Cotton

0

0

21

-13.11%

80.79

81.01

EMISS

Greenhouse gas emissions index

0

0

42

12.32%

68.20

68.70

NGAS

Natural Gas

0

0

15

0.52%

1.747

1.763

SOYBEAN

Soybean

0

0

23

-3.76%

1151.00

1151.25

SUGAR

Sugar

0

0

7

-9.25%

19.53

19.63

WHEAT

Wheat

0

0

275

4.52%

565.61

568.61

WTI

Oil WTI

0

0

5

-0.36%

82.20

82.25

CAC40

Index CAC 40 French stock index

0

0

32

-2.81%

7917

7951

DAX30

Index DAX German stock index

0

0

41

-2.17%

17866

17908

DXY

Index USA Dollar

0

0

14

2.42%

105.999

106.019

DowJones30

Index Dow Jones USA index of largest corporations

0

0

5

-3.56%

38121

38131

EuroStoxx50

Index EU Stocks 50 European stock index

0

0

9

-2.05%

4848.4

4849.6

FTSE100

Index FTSE 100 Great Britain stock index

0

0

68

2.25%

7892

7962

IBEX35

Index IBEX 35 Spanish stock index

0

0

4

0.52%

10705

10712

ITA40

Index FTSE MIB Italian stock index

0

0

7

-1.77%

33129

33144

Nasdaq100

Index NASDAQ 100 USA technological companies

0

0

90

-6.02%

17170.20

17173.09

Nikkei225

Index Nikkei 225 Japanese stock index

0

0

8

-6.88%

37082

37095

Russell2000

Index Russel 2000 USA stock index

0

0

24

-5.52%

1944.4

1947.0

S&P500

Index S&P 500 USA stock index

0

0

6

-4.60%

4998.3

4999.6

VIX

Index Volatility

0

0

10

20.16%

17.94

18.12

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

1

-9.18%

132.32

132.49

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

20.32%

35.53

35.59

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

3

0.86%

14.03

14.08

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-7.65%

77.91

78.03

AAPL.US

Apple Inc

-0.00694%

-0.00694%

17

-6.12%

164.72

164.92

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

-7.19%

165.53

165.60

ABC.US

AmerisourceBergen Corp

-0.00694%

-0.00694%

5

-1.12%

239.13

239.25

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-3.65%

155.13

155.27

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-4.97%

106.91

106.95

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-16.34%

315.71

316.04

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

5

-11.19%

464.34

464.73

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-2.48%

183.81

184.10

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

2.85%

62.77

62.81

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

0.57%

242.65

242.83

ADS.DE

Adidas AG

-0.00694%

-0.00694%

8

12.74%

224.82

224.90

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-15.28%

215.41

215.57

AEE.US

Ameren Corp

-0.00694%

-0.00694%

3

3.41%

73.71

73.75

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

18.01%

63.55

63.62

AF.FR

Air France-KLM

-0.00694%

-0.00694%

5

4.55%

9.888

9.900

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

-0.87%

83.07

83.12

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

2.59%

117.88

118.17

AIG.US

American International Group

-0.00694%

-0.00694%

5

-1.66%

74.19

74.30

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

4

-3.63%

160.11

160.19

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

4

-4.29%

297.23

297.62

ALL.US

Allstate Corp

-0.00694%

-0.00694%

4

7.09%

173.08

173.29

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-5.47%

189.18

189.31

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-19.44%

146.23

146.37

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

-0.86%

267.19

267.34

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-10.05%

1.512

1.520

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-12.14%

171.17

171.22

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

89

-0.81%

173.70

174.59

APA.US

Apache Corp

-0.00694%

-0.00694%

5

-1.28%

32.32

32.38

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-0.61%

42.38

42.53

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-1.87%

232.06

232.29

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-1.27%

66.64

66.92

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-2.43%

1207.94

1209.00

AXP.US

American Express Co

-0.00694%

-0.00694%

24

3.35%

228.50

228.91

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

4.21%

68.32

68.37

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

0.05%

128.05

128.16

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-2.08%

12.9500

12.9550

BA.US

Boeing Company

-0.00694%

-0.00694%

21

-4.20%

170.31

170.59

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

25

-6.14%

68.79

69.04

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

7

2.91%

36.82

36.92

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

1

6.17%

1.8535

1.8542

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-3.83%

23.090

23.110

BBY.US

Best Buy Co

-0.00694%

-0.00694%

21

-4.16%

76.00

76.27

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

24

-9.17%

94.78

95.05

BIG.US

Big Lots Inc

-0.00694%

-0.00694%

5

0.00%

3.59

3.65

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

-11.42%

192.37

192.57

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

31

-16.61%

276.93

277.77

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

2.73%

56.14

56.17

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

34

-2.79%

3411.15

3420.64

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-1.16%

32.46

32.49

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

27

-6.13%

746.74

748.15

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

-2.19%

91.76

91.87

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

48

-1.10%

105.900

105.950

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-5.06%

48.76

48.97

BN.FR

Danone SA

-0.00694%

-0.00694%

18

0.08%

59.280

59.320

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

8

5.67%

65.430

65.440

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-1.39%

86.69

86.95

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

17.10%

98.34

99.01

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-5.04%

49.39

49.42

BP.US

BP PLC

-0.00694%

-0.00694%

7

2.65%

38.39

38.46

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-2.96%

193.48

193.78

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

-1.57%

403.58

403.69

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-19.58%

178.66

179.01

C.US

Citigroup Inc

-0.00694%

-0.00694%

7

1.19%

58.90

59.00

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

6.53%

30.65

30.71

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-8.07%

53.40

53.57

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

0.85%

352.77

353.17

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-2.90%

249.49

249.64

CBK.DE

Commerzbank

-0.00694%

-0.00694%

30

8.38%

13.3450

13.3510

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-1.50%

180.11

180.25

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-8.81%

84.47

84.56

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-8.17%

94.92

95.10

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-7.03%

79.44

79.58

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-1.69%

158.07

158.16

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-2.64%

71.29

71.33

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-11.86%

43.53

43.56

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

-0.98%

87.04

87.11

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-6.42%

142.63

142.70

CMA.US

Comerica Inc

-0.00694%

-0.00694%

1

4.04%

51.26

51.30

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

9

-6.49%

40.04

40.16

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

2.66%

286.04

286.42

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

2.08%

59.28

59.33

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

21

-8.24%

211.76

212.24

CON.DE

Continental AG

-0.00694%

-0.00694%

2

-9.30%

62.24

62.26

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

7.51%

129.05

129.11

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

21

-3.39%

705.15

705.77

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

-13.89%

225.93

226.24

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

3

-10.05%

269.63

269.84

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-22.82%

54.54

54.60

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-1.45%

48.24

48.34

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-9.18%

67.20

67.26

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

3

-10.52%

69.60

69.66

CVX.US

Chevron Corp

-0.00694%

-0.00694%

17

3.02%

159.69

159.88

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

3.26%

49.66

49.72

DAI.DE

Daimler AG

-0.00694%

-0.00694%

8

0.01%

74.060

74.089

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

9.14%

47.77

47.85

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-3.31%

42.38

42.47

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-2.22%

126.26

126.68

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

10

9.08%

14.9140

14.9160

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

6

-6.67%

22.93

23.01

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

0.59%

73.60

73.70

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

4

-6.06%

404.53

405.99

DE.US

Deere & Company

-0.00694%

-0.00694%

1

2.01%

399.17

399.79

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

7.26%

115.09

115.16

DFS.US

Discover Financial Services

-0.00694%

-0.00694%

4

3.38%

125.08

125.24

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-8.56%

141.60

141.76

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

25

-1.49%

112.07

112.32

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

1.05%

56.71

56.74

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

6

6.18%

470.60

471.16

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-11.69%

152.85

153.03

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

8.04%

51.71

51.76

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

4

-4.84%

126.70

126.81

EBAY.US

eBay Inc

-0.00694%

-0.00694%

9

-2.17%

50.47

50.57

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-3.65%

217.90

218.07

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

3.34%

91.94

92.03

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-2.61%

39.63

39.69

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-17.39%

214.67

214.92

EIX.US

Edison International

-0.00694%

-0.00694%

5

1.26%

69.67

69.89

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-0.53%

143.86

144.01

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

4.31%

96.53

96.64

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-1.58%

108.70

108.81

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

7.76%

132.82

132.90

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-16.76%

244.72

245.26

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

22

-6.52%

741.23

742.07

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

10.48%

36.37

36.43

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

1.91%

59.62

59.73

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

2.24%

67.05

67.38

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

10

-4.76%

128.39

128.56

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

7.49%

9.90

9.97

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

-0.93%

5.330

5.334

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

3.44%

94.70

94.76

F.US

Ford Motor

-0.00694%

-0.00694%

3

-1.71%

12.05

12.09

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

2.40%

55.98

56.20

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

4.91%

200.66

200.78

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-10.70%

67.45

67.51

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

13.13%

49.70

49.77

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

-10.27%

432.47

433.15

FDX.US

FedEx Corp

-0.00694%

-0.00694%

45

4.93%

266.57

267.17

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

2.75%

35.93

36.01

FL.US

Foot Locker Inc

-0.00694%

-0.00694%

3

-5.72%

21.77

21.80

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

8.88%

28.82

28.87

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-1.88%

40.22

40.26

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-3.28%

39.78

39.82

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

3.74%

288.12

288.53

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

2.28%

120.14

120.32

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

5

-9.03%

66.38

66.45

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-4.32%

70.46

70.50

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

-43.87%

65.81

65.99

GLE.FR

Societe Generale

-0.00694%

-0.00694%

3

4.19%

24.746

24.755

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-3.79%

31.20

31.23

GM.US

General Motors Co

-0.00694%

-0.00694%

7

2.40%

42.16

42.24

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-22.28%

10.36

10.37

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

12.11%

17.03

17.06

GOOG.US

Google Inc

-0.00694%

-0.00694%

25

3.87%

153.54

153.79

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

4.87%

161.75

161.88

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-6.62%

121.67

121.90

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-22.17%

1.65

1.71

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-18.41%

20.57

20.61

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-36.50%

9.57

9.61

GS.US

Goldman Sachs

-0.00694%

-0.00694%

61

4.94%

403.79

404.67

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-5.17%

11.73

11.77

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-3.45%

29.91

29.95

HAL.US

Halliburton

-0.00694%

-0.00694%

3

2.48%

38.88

38.92

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

3.09%

55.35

55.43

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

3

-12.67%

4.62

4.68

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

6

-7.20%

304.40

304.69

HD.US

Home Depot Inc

-0.00694%

-0.00694%

45

-11.56%

333.06

333.59

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

7.31%

58.73

58.75

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

-1.04%

72.12

72.14

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-1.47%

98.21

98.27

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

10

-6.50%

194.62

194.89

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-8.17%

37.78

38.00

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

1.05%

75.08

75.21

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-1.84%

193.10

193.64

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

7

-5.80%

27.76

27.86

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

1.49%

34.71

34.74

HSBA.UK

HSBC Holdings PLC

-0.00694%

-0.00694%

8

7.55%

6.4640

6.4650

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-8.81%

184.01

184.18

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-4.23%

23.54

23.60

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-4.61%

138.48

138.52

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-6.25%

99.67

99.71

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

17

-5.58%

181.25

181.48

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-0.70%

25.65

25.68

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-2.91%

130.42

130.46

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

2.01%

51.24

51.26

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-8.83%

16.82

16.85

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-2.21%

113.04

113.25

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-15.59%

17.22

17.24

INR.ETF

Lyxor MSCI India UCITS ETF CFD

-0.00694%

-0.00694%

8

4.20%

29.019

29.060

INTC.US

Intel Corp

-0.00694%

-0.00694%

9

-19.59%

34.36

34.46

INTU.US

Intuit Inc

-0.00694%

-0.00694%

16

-4.18%

599.03

599.84

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-9.23%

35.20

35.26

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

5

-4.46%

30.60

30.67

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-5.40%

74.66

74.77

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-6.64%

364.41

365.25

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-15.47%

59.63

59.78

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-5.97%

117.89

118.09

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

7.41%

7.10

7.13

JD.US

JD.com Inc

-0.00694%

-0.00694%

3

-8.80%

25.17

25.21

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-4.07%

41.70

41.79

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

-5.13%

174.30

174.54

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

17

-5.35%

147.34

147.51

JNPR.US

Juniper Networks Inc

-0.00694%

-0.00694%

3

-1.12%

36.08

36.13

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

17

-4.60%

184.46

184.65

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

4

-28.24%

1.7016

1.7184

JWN.US

Nordstrom, Inc

-0.00694%

-0.00694%

5

2.24%

18.70

18.78

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-6.50%

66.36

66.41

K.US

Kellogg Co

-0.00694%

-0.00694%

10

4.17%

57.50

57.61

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

2.25%

14.54

14.60

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

7

6.55%

37.57

37.65

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

-4.35%

18.02

18.10

KKR.US

KKR & Co LP

-0.00694%

-0.00694%

4

-3.74%

92.03

92.16

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

1.56%

126.34

126.38

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

5.87%

18.75

18.81

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-17.40%

67.80

67.95

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-7.27%

47.99

48.10

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

7

-0.27%

59.95

60.03

KR.US

Kroger Co

-0.00694%

-0.00694%

7

0.73%

56.48

56.56

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-2.01%

75.21

75.37

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

5

-8.29%

258.56

259.05

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-10.45%

2.40

2.48

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-2.89%

18.15

18.21

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-5.84%

149.24

149.42

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

-3.76%

200.46

200.66

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

1

-1.71%

6.706

6.708

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-4.33%

445.21

445.72

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-2.78%

48.95

49.03

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

-6.27%

722.34

723.57

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

31

6.64%

464.16

464.73

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

0.21%

127.01

127.42

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-7.08%

228.87

229.25

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

2

-6.43%

865.52

867.51

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

7

4.89%

169.70

170.21

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-24.53%

351.04

351.49

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

4.82%

29.36

29.44

LVMH.FR

LVMH Moet Hennessy Louis Vuitton SE

-0.00694%

-0.00694%

12

-4.69%

795.39

795.61

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

10

-9.63%

45.61

45.78

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

1.32%

100.25

100.41

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-11.04%

16.11

16.18

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-13.33%

18.59

18.66

MA.US

Mastercard Inc

-0.00694%

-0.00694%

41

-6.30%

452.72

453.40

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

-2.98%

125.20

125.35

MAN.US

Manpower Inc

-0.00694%

-0.00694%

4

2.71%

74.25

74.52

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-5.00%

235.65

235.86

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-9.86%

34.21

34.48

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

21

-3.45%

271.62

271.85

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-5.32%

81.49

81.66

MCO.US

Moody's Corp

-0.00694%

-0.00694%

16

-2.72%

373.82

374.26

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-4.08%

8.94

9.00

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-5.90%

67.64

67.82

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

7.12%

23.93

23.99

MET.US

Metlife Inc

-0.00694%

-0.00694%

11

-1.56%

70.88

71.01

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

48

-3.42%

480.27

481.04

MGA.US

Magna International

-0.00694%

-0.00694%

9

-8.41%

47.71

47.81

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-4.48%

42.17

42.23

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-9.48%

108.31

108.53

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

6.83%

73.81

73.87

MKL.US

Markel Corporation

-0.00694%

-0.00694%

110

-3.34%

1445.86

1452.09

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

25

-3.82%

574.42

575.20

MMM.US

3M Company

-0.00694%

-0.00694%

25

-12.29%

91.74

92.04

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-2.50%

80.58

80.91

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

-12.14%

53.00

53.05

MO.US

Altria Group Inc

-0.00694%

-0.00694%

10

-5.73%

42.11

42.23

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-2.24%

65.460

65.480

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-3.15%

30.76

30.83

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

5.13%

4.51

4.56

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

5

3.76%

125.50

125.58

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

1

-2.52%

100.68

100.78

MRO.US

Marathon Oil Corp

-0.00694%

-0.00694%

7

2.93%

27.38

27.45

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-4.00%

62.12

62.27

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

3.55%

90.72

90.82

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

41

-5.31%

398.69

399.15

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

22

-1.60%

338.02

338.50

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

-4.39%

91.85

92.17

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

3.26%

142.01

142.40

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

49

-8.55%

1183.04

1188.86

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

3

12.44%

106.31

106.39

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

7.85%

60.59

60.63

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

0.59%

59.89

60.32

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

5.62%

64.49

64.63

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

17.39%

39.01

39.09

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

36

-5.50%

583.44

584.89

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

21

-10.57%

553.94

554.80

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-25.88%

3.78

3.84

NKE.US

Nike Inc

-0.00694%

-0.00694%

19

-3.95%

95.00

95.24

NLOK.US

NortonLifeLock Inc

-0.00694%

-0.00694%

7

-3.68%

20.41

20.49

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

2

-0.74%

461.66

461.97

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

10

4.82%

69.58

69.72

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-6.03%

240.61

241.01

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

-4.22%

98.22

98.35

NTES.US

NetEase Inc

-0.00694%

-0.00694%

4

-12.19%

93.21

93.33

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

0.00%

52.70

52.82

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

0.99%

81.51

81.65

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-0.35%

189.32

189.51

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

53

-13.45%

776.80

777.72

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-6.31%

122.74

122.88

NVR.US

NVR, Inc

-0.00694%

-0.00694%

121

-0.72%

7658.31

7705.87

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-7.56%

6.85

6.91

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

1.85%

24.73

24.78

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

11

1.77%

163.63

163.94

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-16.29%

2.93

3.01

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

1.60%

52.65

52.78

OC.US

Owens Corning

-0.00694%

-0.00694%

7

1.08%

159.37

159.63

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.29%

17.52

17.60

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-3.59%

14.50

14.60

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

2.24%

79.40

79.49

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

8

-5.77%

148.85

149.27

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

0.27%

72.95

73.17

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-5.04%

53.10

53.21

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

10

-0.91%

92.39

92.52

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

5

1.56%

445.60

445.75

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

11

-10.84%

115.01

115.16

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

32

-5.00%

1083.91

1084.68

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

4.51%

66.53

66.60

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

2.82%

152.64

152.68

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

40.92%

19.01

19.17

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

1.30%

49.03

49.04

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

-1.35%

277.50

277.90

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-19.40%

18.57

18.69

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

0.02%

60.06

60.25

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-8.11%

110.52

110.68

PCG.US

DTE Energy Co

-0.00694%

-0.00694%

7

3.85%

16.74

16.81

PDCO.US

Patterson Cos Inc

-0.00694%

-0.00694%

7

-1.15%

25.90

25.98

PEAK.US

Healthpeak Properties Inc

-0.00694%

-0.00694%

7

3.94%

17.94

18.01

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

15

0.93%

173.29

173.52

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

9

-5.90%

25.82

25.94

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

-2.85%

80.02

80.19

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

19

-2.50%

157.39

157.63

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-2.74%

87.10

87.30

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

6

-4.28%

32.45

32.54

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

3

4.63%

5.827

5.833

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

-2.07%

178.19

178.51

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-12.50%

53.56

53.67

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-18.49%

102.98

103.09

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-21.98%

2.52

2.57

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

9

-0.13%

92.98

93.08

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

20

1.94%

151.33

151.64

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-1.00%

104.13

104.32

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

-2.44%

109.90

110.25

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-0.49%

155.10

155.37

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-19.83%

105.36

105.52

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

15

-2.08%

61.82

61.98

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

11

-3.99%

157.25

157.46

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-8.87%

39.97

40.06

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-3.52%

104.72

105.25

R.US

Ryder System, Inc

-0.00694%

-0.00694%

9

-4.01%

107.37

107.89

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

-2.37%

386.60

386.80

RACE.US

Ferrari NV

-0.00694%

-0.00694%

1

-5.54%

407.52

408.96

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-3.92%

34.82

34.86

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

-0.53%

128.04

128.20

RE.US

Everest Re Group, Ltd

-0.00694%

-0.00694%

25

-4.19%

367.99

368.71

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-0.78%

58.16

58.34

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

26

-6.52%

892.71

894.01

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-12.67%

19.09

19.17

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-23.39%

8.55

8.59

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

-13.31%

158.17

158.42

RMS.FR

Hermes International

-0.00694%

-0.00694%

100

-1.02%

2319.00

2321.00

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

8.75%

47.470

47.490

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-11.27%

56.66

56.79

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

3

-0.70%

3.951

3.958

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

7.75%

101.83

102.03

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-6.19%

61.35

61.39

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

18

-6.96%

195.35

195.86

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

17

-4.56%

87.42

87.59

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-2.44%

76.42

76.47

SCHW.US

Charles Schwab Corp

-0.00694%

-0.00694%

12

7.48%

73.11

73.27

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

2.27%

74.76

74.93

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

34

-10.78%

68.86

69.20

SIE.DE

Siemens AG

-0.00694%

-0.00694%

20

0.69%

173.260

173.280

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

-7.94%

114.33

114.61

SKX.US

Skechers USA Inc

-0.00694%

-0.00694%

3

-5.84%

56.43

56.48

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-7.62%

49.74

49.84

SMSN.UK

Samsung Electronics Co Ltd

-0.00694%

-0.00694%

100

-1.32%

1416.00

1419.00

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

3.78%

11.25

11.37

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-7.88%

81.07

81.49

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-41.01%

0.82

0.89

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

-8.09%

139.87

140.05

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-2.89%

410.63

411.24

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

6.75%

272.49

273.09

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-10.78%

69.82

69.94

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-6.32%

95.90

96.10

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-0.24%

41.67

41.80

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-1.98%

74.20

74.23

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-3.86%

16.43

16.53

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

5

-3.25%

12.79

12.85

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

3.38%

36.39

36.49

TGT.US

Target Corp

-0.00694%

-0.00694%

11

-0.22%

167.35

167.51

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-6.18%

227.68

227.92

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

36

0.96%

161.72

162.14

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

4

-7.59%

24.95

25.01

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-5.20%

107.96

108.29

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

-3.87%

213.60

213.89

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

81

-14.82%

146.89

147.73

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

17

-6.50%

127.46

127.73

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

5.17%

59.78

59.88

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

-5.83%

57.66

57.87

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-3.50%

160.39

160.54

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-7.26%

192.54

192.59

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

4

8.04%

37.90

38.27

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

7

-9.88%

69.11

69.22

UBI.FR

UBISOFT Entertainment

-0.00694%

-0.00694%

2

12.59%

21.01

21.04

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

9

4.23%

35.248

35.257

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

0.39%

33.38

33.41

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-20.81%

413.38

414.62

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

-2.42%

38.130

38.140

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

1.91%

499.95

500.51

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-5.31%

142.78

143.02

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-10.56%

21.51

21.69

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-3.97%

39.92

40.02

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.61%

65.26

65.30

V.US

Visa Inc

-0.00694%

-0.00694%

43

-6.24%

268.30

268.78

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-0.99%

12.05

12.11

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

-14.11%

196.94

197.28

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-2.46%

27.73

27.78

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-19.50%

7.72

7.82

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

-0.15%

0.6674

0.6679

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

1.60%

40.52

40.62

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-9.01%

52.80

53.02

WBA.US

Walgreens Boots Alliance Inc

-0.00694%

-0.00694%

15

-12.19%

17.94

18.09

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

1.42%

81.47

81.66

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

7.21%

60.25

60.35

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-2.59%

103.87

104.09

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

7

-9.76%

120.70

120.99

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

1.68%

21.240

21.280

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

2.33%

38.23

38.27

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

25

-2.31%

59.22

59.48

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

17

-4.30%

371.85

373.59

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-2.19%

12.96

13.08

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-3.81%

104.71

104.75

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

17

7.01%

119.58

119.79

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-27.47%

6.84

6.95

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-7.00%

30.27

30.36

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

1.57%

138.24

138.42

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-4.69%

119.02

119.32

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

25

-10.67%

59.09

59.45

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-14.84%

146.27

146.53